Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1050 0.1050 0.0950 0.0950 2,115,043 -0.01(-9.52%)
Aug 28, 2008 0.1050 0 +0.00(+0.00%)
Aug 27, 2008 0.1000 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Aug 26, 2008 0.1000 0 +0.00(+0.00%)
Aug 25, 2008 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Aug 22, 2008 0.0950 0.1000 0.0900 0.1000 260,809 +0.01(+5.26%)
Aug 21, 2008 0.0900 0.0950 0.0900 0.0950 35,400 +0.00(+0.00%)
Aug 20, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 19, 2008 0.0950 0.0950 0.0900 0.0900 59,500 -0.01(-10.00%)
Aug 18, 2008 0.1000 0 +0.00(+0.00%)
Aug 15, 2008 0.1000 0.1000 0.0900 0.1000 97,800 +0.00(+0.00%)
Aug 14, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 13, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 12, 2008 0.0900 0.0950 0.0850 0.0850 155,000 -0.00(-5.56%)
Aug 11, 2008 0.0950 0.0950 0.0900 0.0900 67,000 +0.00(+0.00%)
Aug 08, 2008 0.0900 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Aug 07, 2008 0.0950 0.0950 0.0900 0.0950 32,500 -0.01(-5.00%)
Aug 06, 2008 0.0950 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
Aug 05, 2008 0.1000 0.1000 0.1000 0.1000 68,000 -0.01(-13.04%)
Aug 04, 2008 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Jul 31, 2008 0.1050 0.1050 0.1050 0.1050 73,000 -0.01(-8.70%)
Jul 30, 2008 0.1050 0.1150 0.1050 0.1150 118,000 +0.01(+9.52%)
Jul 29, 2008 0.1050 0.1050 0.1050 0.1050 20,250 -0.01(-4.55%)
Jul 28, 2008 0.1200 0.1200 0.1050 0.1100 79,500 -0.01(-4.35%)
Jul 25, 2008 0.1100 0.1150 0.1100 0.1150 172,000 +0.01(+4.55%)
Jul 24, 2008 0.1200 0.1200 0.1100 0.1100 151,000 -0.01(-12.00%)
Jul 23, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2008 0.1100 0.1250 0.1100 0.1250 65,000 +0.01(+13.64%)
Jul 21, 2008 0.1250 0.1300 0.1100 0.1100 219,000 -0.02(-15.38%)
Jul 18, 2008 0.1350 0.1400 0.1200 0.1300 69,001 +0.01(+8.33%)
Jul 17, 2008 0.1450 0.1500 0.1200 0.1200 359,500 -0.02(-17.24%)
Jul 16, 2008 0.1400 0.1500 0.1400 0.1450 45,500 +0.01(+7.41%)
Jul 15, 2008 0.1350 0.1350 0.1350 0.1350 500 -0.02(-12.90%)
Jul 14, 2008 0.1350 0.1550 0.1300 0.1550 10,500 +0.02(+14.81%)
Jul 11, 2008 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 10, 2008 0.1500 0.1600 0.1300 0.1350 95,243 -0.01(-3.57%)
Jul 09, 2008 0.1400 0.1450 0.1350 0.1400 57,550 -0.02(-12.50%)
Jul 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 2,500 +0.02(+14.29%)
Jul 04, 2008 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jul 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2008 0.1450 0.1550 0.1400 0.1400 22,500 +0.00(+0.00%)
Jul 01, 2008 0.1600 0.1600 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 30, 2008 0.1600 0.1600 0.1400 0.1400 5,500 -0.01(-6.67%)
Jun 27, 2008 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+3.45%)
Jun 26, 2008 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+0.00%)
Jun 25, 2008 0.1500 0.1650 0.1450 0.1450 17,000 -0.01(-3.33%)
Jun 24, 2008 0.1500 0.1750 0.1450 0.1500 39,500 -0.01(-6.25%)
Jun 23, 2008 0.1550 0.1600 0.1550 0.1600 19,420 +0.01(+6.67%)
Jun 20, 2008 0.1500 0.1500 0.1400 0.1500 71,000 +0.00(+0.00%)
Jun 19, 2008 0.1650 0.1650 0.1500 0.1500 140,000 -0.02(-9.09%)
Jun 18, 2008 0.1600 0.1650 0.1600 0.1650 15,000 +0.02(+10.00%)
Jun 17, 2008 0.1550 0.1550 0.1500 0.1500 1,000 -0.01(-6.25%)
Jun 16, 2008 0.1800 0.1800 0.1600 0.1600 20,000 +0.01(+3.23%)
Jun 13, 2008 0.1500 0.1650 0.1350 0.1550 69,950 +0.01(+6.90%)
Jun 12, 2008 0.1450 0.1750 0.1350 0.1450 105,550 -0.01(-6.45%)
Jun 11, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Jun 10, 2008 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+3.23%)
Jun 09, 2008 0.1550 0.1550 0.1500 0.1550 30,714 +0.01(+3.33%)
Jun 06, 2008 0.1500 0.1500 0.1500 0.1500 97,100 +0.00(+0.00%)
Jun 05, 2008 0.1650 0.1650 0.1500 0.1500 52,000 -0.01(-6.25%)
Jun 04, 2008 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Jun 03, 2008 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.