Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-6.90%)
Aug 22, 2019 0.1450 0.1450 0.1450 0 -0.08(-34.09%)
Aug 21, 2019 0.1250 0.2200 0.1250 0.2200 54,300 +0.10(+76.00%)
Aug 20, 2019 0.1250 0.1250 0.1250 0.1250 12,500 -0.08(-37.50%)
Aug 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0 +0.08(+60.00%)
Aug 08, 2019 0.1800 0.1800 0.1250 0.1250 30,000 -0.05(-28.57%)
Aug 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 10,609 +0.03(+23.08%)
Jul 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1300 0.1300 0.1300 1,100 -0.04(-21.21%)
Jul 10, 2019 0.1650 0.1650 0.1650 0.1650 1,400 +0.04(+26.92%)
Jul 09, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jun 25, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 1,040 -0.03(-17.65%)
Jun 07, 2019 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1700 0.1700 980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.