Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 27, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 26, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 19, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jul 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 14, 2016 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-15.79%)
Jul 04, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Jun 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.