Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 30, 2023 0.0700 0.0750 0.0700 0.0750 31,070 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0750 55,820 +0.00(+7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 24, 2023 0.0600 0 -0.01(-14.29%)
Aug 22, 2023 0.0700 50 +0.01(+7.69%)
Aug 15, 2023 0.0650 0 -0.01(-7.14%)
Aug 14, 2023 0.0600 0.0700 0.0600 0.0700 77,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 2,535 -0.01(-7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 12,128 -0.01(-7.14%)
Aug 04, 2023 0.0700 10 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 3,102 +0.01(+7.69%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 27,100 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 3,090 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 11,135 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Jul 26, 2023 0.0600 0.0700 0.0600 0.0650 87,857 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.01(+8.33%)
Jul 20, 2023 0.0600 0 +0.00(+9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,070 -0.00(-8.33%)
Jul 11, 2023 0.0600 200 +0.00(+9.09%)
Jul 07, 2023 0.0550 453 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 20, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.