Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

10.25 -0.25 (-2.38%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 6.210 0 -0.29(-4.46%)
Aug 23, 2023 6.500 0 +0.00(+0.00%)
Aug 14, 2023 6.500 0 +0.00(+0.00%)
Aug 08, 2023 6.500 0 -0.20(-2.99%)
Aug 04, 2023 6.700 0 -0.16(-2.33%)
Jul 26, 2023 6.860 0 +0.01(+0.15%)
Jul 21, 2023 6.850 0 -0.37(-5.12%)
Jul 19, 2023 7.220 0 +0.52(+7.76%)
Jul 18, 2023 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Jul 17, 2023 6.700 6.700 6.700 6.700 500 +0.20(+3.08%)
Jun 30, 2023 6.500 0 -0.50(-7.14%)
Jun 29, 2023 7.150 7.150 7.000 7.000 1,466 -0.15(-2.10%)
Jun 26, 2023 7.150 0 +0.00(+0.00%)
Jun 22, 2023 7.150 0 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.