Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.000 -0.700 (-9.09%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Aug 29, 2022 9.850 0 +0.25(+2.60%)
Aug 26, 2022 9.600 9.600 9.600 9.600 1,000 +0.00(+0.00%)
Aug 22, 2022 9.600 4 +0.00(+0.00%)
Aug 19, 2022 9.600 9.600 9.600 9.600 1,000 -0.30(-3.03%)
Aug 18, 2022 9.800 9.900 9.800 9.900 1,500 +0.00(+0.00%)
Aug 16, 2022 9.900 38 -0.05(-0.50%)
Aug 15, 2022 9.950 9.950 9.950 9.950 300 +0.20(+2.05%)
Aug 11, 2022 9.750 0 +0.00(+0.00%)
Aug 10, 2022 9.750 9.750 9.750 9.750 2,500 +0.18(+1.88%)
Aug 09, 2022 9.480 9.570 9.480 9.570 1,900 +0.32(+3.46%)
Aug 08, 2022 9.240 9.250 9.000 9.250 7,200 +0.74(+8.70%)
Aug 03, 2022 8.510 0 -0.64(-6.99%)
Aug 02, 2022 9.150 9.150 9.150 9.150 500 +0.15(+1.67%)
Jul 29, 2022 9.000 0 +0.00(+0.00%)
Jul 27, 2022 9.000 0 +0.02(+0.22%)
Jul 21, 2022 8.980 0 +0.58(+6.90%)
Jul 19, 2022 8.400 0 +0.09(+1.08%)
Jul 18, 2022 8.310 8.310 8.310 8.310 300 -0.68(-7.56%)
Jul 15, 2022 8.990 8.990 8.990 8.990 100 -0.01(-0.11%)
Jul 14, 2022 9.120 9.120 8.970 9.000 3,500 -0.85(-8.63%)
Jul 12, 2022 9.850 0 +0.00(+0.00%)
Jul 11, 2022 9.680 9.850 9.680 9.850 415 +0.00(+0.00%)
Jul 07, 2022 9.850 0 +0.35(+3.68%)
Jul 05, 2022 9.500 0 +0.00(+0.00%)
Jul 04, 2022 9.500 9.500 9.500 9.500 2,700 +0.00(+0.00%)
Jun 29, 2022 9.500 0 +0.00(+0.00%)
Jun 27, 2022 9.500 0 +0.00(+0.00%)
Jun 24, 2022 9.500 9.500 9.500 9.500 705 +0.02(+0.21%)
Jun 23, 2022 9.490 9.490 9.470 9.480 1,300 +0.38(+4.18%)
Jun 22, 2022 9.510 9.510 9.100 9.100 7,800 -0.35(-3.70%)
Jun 16, 2022 9.450 10 -0.05(-0.53%)
Jun 14, 2022 9.500 1 +0.15(+1.60%)
Jun 13, 2022 9.300 9.350 9.300 9.350 7,900 +0.10(+1.08%)
Jun 10, 2022 9.520 9.520 9.250 9.250 7,302 -0.74(-7.41%)
Jun 09, 2022 9.990 9.990 9.990 9.990 1,800 +0.48(+5.05%)
Jun 07, 2022 9.510 0 -0.05(-0.52%)
Jun 03, 2022 9.560 51 -0.64(-6.27%)
Jun 02, 2022 10.20 10.20 10.20 10.20 600 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.