Indicators

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2023				0.0800	0	+0.01(+6.67%)
Aug 11, 2023				0.0750	0	+0.00(+0.00%)
Jul 28, 2023				0.0750	0	+0.00(+7.14%)
Jul 21, 2023				0.0700	0	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0800	0.0700	0.0700	367,000	-0.02(-26.32%)
Jul 17, 2023				0.0950	342	+0.00(+0.00%)
Jul 14, 2023	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+5.56%)
Jul 13, 2023	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+20.00%)
Jul 05, 2023				0.0750	140	+0.00(+0.00%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 20, 2023				0.0750	0	+0.00(+7.14%)
Jun 19, 2023	0.0950	0.0950	0.0700	0.0700	35,684	+0.00(+0.00%)
Jun 16, 2023	0.0700	0.0700	0.0700	0.0700	2,000	-0.02(-26.32%)
Jun 15, 2023	0.0950	0.0950	0.0950	0.0950	6,300	+0.00(+0.00%)
Jun 14, 2023	0.0900	0.0950	0.0900	0.0950	20,000	+0.01(+5.56%)
Jun 13, 2023	0.0900	0.0900	0.0900	0.0900	13,500	-0.01(-5.26%)
Jun 09, 2023				0.0950	0	+0.01(+18.75%)
Jun 08, 2023	0.0800	0.0800	0.0800	0.0800	23,066	+0.00(+0.00%)
Jun 05, 2023				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.