Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5400 0.5400 0.5300 0.5300 1,300 +0.01(+1.92%)
Aug 26, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 19, 2016 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 17, 2016 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Aug 16, 2016 0.5400 0.6200 0.5400 0.6200 3,500 +0.07(+12.73%)
Aug 12, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 10, 2016 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Aug 09, 2016 0.5500 0.5500 0.5400 0.5400 2,000 -0.09(-14.29%)
Aug 08, 2016 0.6400 0.6400 0.6300 0.6300 12,500 +0.00(+0.00%)
Aug 05, 2016 0.6000 0.6300 0.5500 0.6300 2,100 +0.03(+5.00%)
Aug 04, 2016 0.6000 0.6000 0.6000 0.6000 1,530 -0.04(-6.25%)
Aug 02, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2016 0.6000 0.6000 0.6000 0.6000 10,325 +0.00(+0.00%)
Jul 27, 2016 0.5500 0.6000 0.5200 0.6000 5,540 +0.05(+9.09%)
Jul 26, 2016 0.5700 0.5700 0.5500 0.5500 8,975 -0.01(-1.79%)
Jul 25, 2016 0.6400 0.6400 0.5600 0.5600 50,838 -0.14(-20.00%)
Jul 22, 2016 0.7000 0.7000 0.7000 0.7000 1,200 +0.00(+0.00%)
Jul 21, 2016 0.7800 0.7800 0.7000 0.7000 19,000 -0.17(-19.54%)
Jul 20, 2016 0.8200 0.8700 0.8200 0.8700 21,667 +0.04(+4.82%)
Jul 19, 2016 0.7700 0.8300 0.7700 0.8300 2,700 -0.01(-1.19%)
Jul 15, 2016 0.8400 0.8400 0.8400 150 +0.04(+5.00%)
Jul 14, 2016 0.8000 0.8000 0.8000 0.8000 3,347 -0.02(-2.44%)
Jul 12, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 11, 2016 0.8200 0.8200 0.8200 0.8200 1,400 +0.02(+2.50%)
Jul 08, 2016 0.8400 0.8400 0.8000 2,500 -0.04(-4.76%)
Jul 07, 2016 0.8500 0.8500 0.8400 0.8400 10,500 +0.08(+10.53%)
Jul 05, 2016 0.8500 0.8500 0.7400 0.7600 14,000 -0.09(-10.59%)
Jul 04, 2016 0.8500 0.8500 0.8500 0.8500 7,900 +0.00(+0.00%)
Jun 30, 2016 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 29, 2016 0.7500 0.8000 0.7500 0.8000 5,318 +0.00(+0.00%)
Jun 28, 2016 0.7200 0.8000 0.6700 0.8000 14,500 -0.05(-5.88%)
Jun 27, 2016 0.6500 0.9000 0.6500 0.8500 65,577 +0.20(+30.77%)
Jun 24, 2016 0.5000 0.6500 0.5000 0.6500 18,500 +0.17(+34.02%)
Jun 20, 2016 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 16, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 14, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 13, 2016 0.4600 0.4600 0.3900 0.3900 2,000 +0.01(+2.63%)
Jun 10, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.04(+10.14%)
Jun 09, 2016 0.3700 0.3700 0.3450 0.3450 8,060 -0.05(-11.54%)
Jun 08, 2016 0.4300 0.4300 0.3600 0.3900 53,120 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.