Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2650 0.2900 0.2650 0.2900 105,150 +0.03(+13.73%)
Aug 28, 2020 0.3000 0.3000 0.2500 0.2550 113,627 -0.05(-16.39%)
Aug 27, 2020 0.3100 0.3100 0.3000 0.3050 9,200 -0.01(-1.61%)
Aug 26, 2020 0.2550 0.3100 0.2550 0.3100 162,000 +0.07(+29.17%)
Aug 25, 2020 0.2850 0.2850 0.2150 0.2400 175,109 -0.04(-15.79%)
Aug 24, 2020 0.3200 0.3200 0.2850 0.2850 51,200 -0.04(-10.94%)
Aug 21, 2020 0.2950 0.3200 0.2850 0.3200 40,591 +0.03(+8.47%)
Aug 20, 2020 0.3100 0.3100 0.2900 0.2950 20,000 +0.00(+0.00%)
Aug 19, 2020 0.2800 0.3100 0.2800 0.2950 92,320 +0.01(+1.72%)
Aug 18, 2020 0.2950 0.2950 0.2600 0.2900 76,295 +0.01(+1.75%)
Aug 17, 2020 0.2400 0.2900 0.2300 0.2850 205,389 +0.04(+18.75%)
Aug 14, 2020 0.2100 0.2400 0.2100 0.2400 92,019 +0.02(+9.09%)
Aug 13, 2020 0.1900 0.2200 0.1900 0.2200 31,000 +0.02(+10.00%)
Aug 12, 2020 0.2300 0.2300 0.1950 0.2000 44,150 -0.02(-9.09%)
Aug 11, 2020 0.2350 0.2350 0.1950 0.2200 267,596 -0.05(-16.98%)
Aug 10, 2020 0.2200 0.2650 0.2200 0.2650 270,822 +0.04(+17.78%)
Aug 07, 2020 0.2150 0.2250 0.2000 0.2250 113,125 +0.01(+4.65%)
Aug 06, 2020 0.2350 0.2650 0.2150 0.2150 27,875 -0.02(-8.51%)
Aug 05, 2020 0.2700 0.2800 0.2300 0.2350 266,500 -0.01(-4.08%)
Aug 04, 2020 0.2150 0.2600 0.2150 0.2450 236,713 +0.04(+22.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.2100 0.2100 0.1900 0.1900 78,859 -0.01(-2.56%)
Jul 29, 2020 0.2100 0.2150 0.1950 0.1950 42,100 +0.01(+2.63%)
Jul 28, 2020 0.2050 0.2050 0.1900 0.1900 204,745 -0.01(-7.32%)
Jul 27, 2020 0.1800 0.2050 0.1800 0.2050 394,000 +0.02(+13.89%)
Jul 24, 2020 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1800 0.1700 0.1800 38,500 -0.02(-7.69%)
Jul 22, 2020 0.2050 0.2200 0.1850 0.1950 150,768 -0.01(-4.88%)
Jul 21, 2020 0.1550 0.2050 0.1550 0.2050 128,800 +0.02(+13.89%)
Jul 20, 2020 0.1500 0.1800 0.1450 0.1800 127,563 +0.02(+12.50%)
Jul 17, 2020 0.1600 0.1600 0.1600 0.1600 15,666 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1750 0.1600 0.1600 29,500 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1600 87,545 +0.00(+0.00%)
Jul 14, 2020 0.1600 0.1800 0.1550 0.1600 160,216 +0.00(+0.00%)
Jul 13, 2020 0.1800 0.1900 0.1600 0.1600 74,002 -0.01(-8.57%)
Jul 10, 2020 0.1600 0.1850 0.1300 0.1750 357,000 +0.03(+25.00%)
Jul 09, 2020 0.1300 0.1600 0.1200 0.1400 552,364 +0.03(+21.74%)
Jul 08, 2020 0.1100 0.1350 0.1100 0.1150 321,389 +0.01(+15.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 67,500 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 54,500 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0950 0.0950 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0950 0.0850 0.0950 12,263 +0.02(+26.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0750 28,995 -0.01(-6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-15.79%)
Jun 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.