Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 27, 2019 0.1200 0.1200 0.1100 0.1100 4,084 -0.01(-12.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Aug 23, 2019 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 22, 2019 0.1250 0.1250 0.1150 0.1150 42,500 -0.01(-11.54%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1300 0.1200 0.1300 69,800 +0.01(+8.33%)
Aug 16, 2019 0.1100 0.1200 0.1050 0.1200 103,500 +0.01(+14.29%)
Aug 15, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1050 99,833 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2019 0.1050 0.1150 0.1000 0.1050 282,200 +0.00(+5.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-9.52%)
Jul 26, 2019 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+5.26%)
Jul 19, 2019 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 95,000 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 12, 2019 0.0800 0.0800 0.0800 166 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 8,476 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.