Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3500 0.3900 0.3500 0.3550 13,000 -0.09(-19.32%)
Aug 28, 2015 0.4400 0.4400 0.4100 0.4400 4,900 +0.04(+11.39%)
Aug 27, 2015 0.4200 0.4350 0.3900 0.3950 14,500 +0.01(+1.28%)
Aug 26, 2015 0.4000 0.4400 0.3850 0.3900 6,954 -0.13(-25.00%)
Aug 25, 2015 0.4650 0.5200 0.4600 0.5200 4,300 +0.03(+6.12%)
Aug 21, 2015 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Aug 20, 2015 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
Aug 17, 2015 0.5400 0.5400 0.5400 358 -0.03(-5.26%)
Aug 07, 2015 0.5700 0.5700 0.5700 119 -0.03(-5.00%)
Aug 05, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 04, 2015 0.6200 0.6500 0.6200 0.6500 1,200 -0.04(-5.80%)
Jul 27, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 23, 2015 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Jul 22, 2015 0.5800 0.5800 0.5800 0.5700 3,000 +0.02(+3.64%)
Jul 21, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Jul 20, 2015 0.5500 0.5500 0.5200 0.5400 2,000 -0.09(-14.29%)
Jul 17, 2015 0.6000 0.6500 0.6000 0.6300 10,584 +0.09(+16.67%)
Jul 16, 2015 0.5400 0.5400 0.5400 0.5400 1,834 -0.01(-1.82%)
Jul 15, 2015 0.6200 0.6200 0.5500 0.5500 4,918 -0.03(-5.17%)
Jul 13, 2015 0.5800 0.5800 0.5800 0 -0.09(-13.43%)
Jul 10, 2015 0.6700 0.6700 0.6700 0.6700 833 -0.08(-10.67%)
Jul 06, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 02, 2015 0.7500 0.7500 0.7500 652 +0.19(+33.93%)
Jun 29, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jun 25, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 22, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 16, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 15, 2015 0.8000 0.8300 0.7500 0.7500 4,000 -0.03(-3.85%)
Jun 12, 2015 0.7700 0.8000 0.7700 0.7800 3,450 +0.05(+6.85%)
Jun 11, 2015 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Jun 08, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.