Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 26, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 18, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Aug 13, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 17, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 16, 2015	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jul 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 06, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 30, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 15, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 11, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 04, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.