Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 30, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 26, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 25, 2021 0.2300 0.2500 0.2250 0.2500 30,462 +0.02(+8.70%)
Aug 24, 2021 0.2350 0.2350 0.2250 0.2300 47,000 -0.01(-4.17%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Aug 20, 2021 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Aug 18, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 2,500 -0.02(-8.16%)
Aug 16, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Aug 11, 2021 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Aug 10, 2021 0.2300 0.2450 0.2300 0.2450 12,892 +0.02(+8.89%)
Aug 09, 2021 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Aug 06, 2021 0.2200 0.2250 0.2200 0.2250 19,500 +0.01(+2.27%)
Aug 05, 2021 0.2250 0.2250 0.2200 0.2200 19,000 -0.01(-2.22%)
Aug 04, 2021 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Aug 03, 2021 0.2200 0.2350 0.2200 0.2250 150,500 -0.02(-10.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2021 0.2550 0.2550 0.2500 0.2500 25,316 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-1.96%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 4,000 +0.01(+2.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0.2500 96,200 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2550 0.2500 0.2500 150,000 +0.01(+4.17%)
Jul 21, 2021 0.2250 0.2400 0.2250 0.2400 60,500 +0.01(+6.67%)
Jul 20, 2021 0.2250 0.2250 0.2200 0.2250 60,300 -0.01(-2.17%)
Jul 19, 2021 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jul 16, 2021 0.2300 0.2300 0.2300 0.2300 21,520 +0.01(+2.22%)
Jul 15, 2021 0.2450 0.2450 0.2250 0.2250 256,132 -0.03(-11.76%)
Jul 14, 2021 0.2600 0.2600 0.2500 0.2550 52,005 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2850 0.2500 0.2550 300,721 -0.04(-15.00%)
Jul 12, 2021 0.3000 0.3000 0.3000 0.3000 25,021 +0.01(+3.45%)
Jul 08, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 07, 2021 0.3250 0.3250 0.2950 0.3000 214,000 -0.03(-7.69%)
Jul 06, 2021 0.3100 0.3250 0.3100 0.3250 12,500 +0.01(+3.17%)
Jul 05, 2021 0.3150 0.3150 0.3150 0.3150 4,500 +0.02(+5.00%)
Jul 02, 2021 0.3050 0.3250 0.3000 0.3000 40,287 -0.02(-4.76%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Jun 29, 2021 0.3600 0.3600 0.3050 0.3050 41,353 -0.07(-17.57%)
Jun 28, 2021 0.3700 0.3700 0.3700 0.3700 550 +0.05(+15.62%)
Jun 25, 2021 0.2950 0.3200 0.2950 0.3200 20,225 +0.04(+14.29%)
Jun 24, 2021 0.3000 0.3000 0.2750 0.2800 159,030 -0.04(-12.50%)
Jun 23, 2021 0.3200 0.3200 0.3100 0.3200 130,500 -0.01(-1.54%)
Jun 22, 2021 0.3300 0.3300 0.3250 0.3250 7,000 -0.02(-7.14%)
Jun 21, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jun 18, 2021 0.3400 0.3500 0.3300 0.3500 12,280 +0.02(+6.06%)
Jun 17, 2021 0.3650 0.3650 0.3300 0.3300 163,150 -0.02(-5.71%)
Jun 16, 2021 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jun 15, 2021 0.3750 0.3750 0.3500 0.3600 112,000 -0.02(-4.00%)
Jun 14, 2021 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Jun 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 09, 2021 0.3700 0.3700 0.3700 0.3700 32,459 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3700 0.3500 0.3700 60,944 +0.01(+2.78%)
Jun 07, 2021 0.3500 0.3650 0.3500 0.3600 64,200 -0.01(-2.70%)
Jun 04, 2021 0.3700 0.3850 0.3700 0.3700 163,200 +0.03(+8.82%)
Jun 03, 2021 0.3500 0.3500 0.3400 0.3400 66,500 -0.02(-5.56%)
Jun 02, 2021 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.