Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 19, 2016 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0650 0.0500 0.0650 406,000 +0.00(+0.00%)
Aug 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 192,000 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 225,060 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Jul 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 07, 2016 0.0600 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.