Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 29, 2013 0.0800 0.0850 0.0800 0.0800 241,750 +0.03(+45.45%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2013 0.0500 0.0500 0.0500 0.0500 156,000 -0.01(-16.67%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0700 0.0550 0.0600 126,000 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0600 0.0450 0.0450 53,000 -0.03(-40.00%)
Aug 16, 2013 0.0500 0.0750 0.0500 0.0750 24,000 +0.04(+114.29%)
Aug 14, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0500 0.0450 0.0500 109,500 +0.01(+42.86%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+40.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-28.57%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jul 11, 2013 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0.0250 76,700 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Jun 14, 2013 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 164,000 +0.01(+33.33%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.