Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2007 0.1800 0.1950 0.1800 0.1950 25,000 +0.02(+14.71%)
Aug 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2007 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1750 0.1750 0.1700 0.1700 25,000 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
Aug 21, 2007 0.1650 0.1650 0.1650 0.1650 55,000 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1650 0.1600 0.1650 64,000 +0.02(+10.00%)
Aug 17, 2007 0.1500 0.1500 0.1450 0.1500 138,483 +0.00(+0.00%)
Aug 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2007 0.1850 0.1850 0.1500 0.1500 232,109 -0.02(-9.09%)
Aug 14, 2007 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Aug 13, 2007 0.1850 0.1850 0.1700 0.1700 96,500 -0.01(-8.11%)
Aug 10, 2007 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-2.63%)
Aug 09, 2007 0.1950 0.1950 0.1900 0.1900 7,667 -0.01(-5.00%)
Aug 08, 2007 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-6.98%)
Aug 07, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 06, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 03, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2007 0.2300 0.2300 0.2150 0.2150 195,000 -0.02(-6.52%)
Aug 01, 2007 0.2350 0.2350 0.2300 0.2300 40,000 +0.01(+4.55%)
Jul 31, 2007 0.2200 0.2200 0.2200 0.2200 10,100 +0.01(+2.33%)
Jul 30, 2007 0.2200 0.2200 0.2150 0.2150 11,308 +0.01(+7.50%)
Jul 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2007 0.2000 0.2000 0.2000 0.2000 15,088 -0.06(-23.08%)
Jul 25, 2007 0.2600 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Jul 24, 2007 0.2300 0.2900 0.2300 0.2600 83,100 +0.04(+18.18%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2007 0.2200 0.2200 0.2000 0.2200 85,000 +0.00(+0.00%)
Jul 19, 2007 0.2150 0.2200 0.2100 0.2200 75,000 +0.02(+7.32%)
Jul 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 17, 2007 0.2300 0.2300 0.2050 0.2050 51,000 -0.04(-14.58%)
Jul 16, 2007 0.2200 0.2400 0.2200 0.2400 81,500 +0.03(+14.29%)
Jul 13, 2007 0.2000 0.2100 0.2000 0.2100 29,445 +0.01(+5.00%)
Jul 12, 2007 0.1900 0.2000 0.1900 0.2000 122,000 +0.02(+8.11%)
Jul 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 10, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.03(+19.35%)
Jul 09, 2007 0.1550 0.1550 0.1550 0.1550 23,000 +0.01(+3.33%)
Jul 06, 2007 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 05, 2007 0.1700 0.1700 0.1600 0.1600 50,000 -0.02(-11.11%)
Jul 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2007 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 29, 2007 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 28, 2007 0.1800 0.1800 0.1800 0.1800 14,555 +0.01(+5.88%)
Jun 27, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Jun 26, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2007 0.2000 0.2000 0.1900 0.1900 15,000 +0.02(+8.57%)
Jun 22, 2007 0.1800 0.1800 0.1750 0.1750 19,500 +0.00(+2.94%)
Jun 21, 2007 0.1800 0.1800 0.1700 0.1700 126,500 -0.03(-15.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.01(+2.56%)
Jun 15, 2007 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 14, 2007 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Jun 13, 2007 0.2000 0.2000 0.2000 0.2000 15,500 -0.02(-9.09%)
Jun 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2007 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jun 08, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-6.98%)
Jun 06, 2007 0.2150 0.2150 0.2150 0.2150 1,000 +0.03(+16.22%)
Jun 05, 2007 0.1850 0.1850 0.1850 0.1850 10,000 -0.04(-15.91%)
Jun 04, 2007 0.2200 0.2200 0.2100 0.2200 22,000 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.