Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0500 0.0500 0.0500 202 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 2,455 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 1,509 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 3,931 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.