Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2017 0.1100 0.1100 0.1100 0.1100 1,015 -0.01(-8.33%)
Aug 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 24, 2017 0.1200 0.1200 0.1150 0.1150 41,000 -0.00(-4.17%)
Aug 23, 2017 0.1150 0.1200 0.1150 0.1200 15,500 -0.01(-7.69%)
Aug 21, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 16, 2017 0.1250 0.1250 0.1250 0.1250 10,009 -0.01(-3.85%)
Aug 14, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 11, 2017 0.1200 0.1200 0.1200 0.1200 11,494 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1200 0.1000 0.1200 132,159 +0.03(+33.33%)
Aug 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0850 0.0800 0.0850 19,611 +0.01(+13.33%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Jul 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 20, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+5.88%)
Jul 07, 2017 0.0850 0.0850 0.0800 0.0850 160,000 -0.01(-15.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 1,543 +0.01(+5.26%)
Jun 28, 2017 0.0800 0.0950 0.0800 0.0950 155,000 +0.01(+11.76%)
Jun 26, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 23, 2017 0.0800 0.1000 0.0800 0.1000 151,100 +0.03(+42.86%)
Jun 22, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 638 -0.01(-6.25%)
Jun 15, 2017 0.0750 0.0850 0.0750 0.0800 212,743 +0.01(+6.67%)
Jun 13, 2017 0.0750 0.0750 0.0750 85 +0.00(+7.14%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Jun 09, 2017 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.