Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 216,741 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 -0.01(-20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 1,397 +0.01(+25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 2,400 -0.01(-20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 18,388 -0.01(-33.33%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 98,068 +0.00(+20.00%)
Jul 04, 2023 0.0250 513 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.