Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0100 0.0100 3,500 -0.00(-33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 19, 2019 0.0050 0.0150 0.0050 0.0150 390,500 +0.01(+200.00%)
Aug 16, 2019 0.0100 0.0100 0.0050 0.0050 16,700 -0.01(-50.00%)
Aug 15, 2019 0.0050 0.0100 0.0050 0.0100 35,000 +0.01(+100.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0150 0.0050 0.0050 92,000 +0.00(+0.00%)
Aug 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2019 0.0150 0.0150 0.0100 0.0100 140,050 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0100 0.0100 365,999 +0.01(+100.00%)
Jul 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.01(+200.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.01(+200.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0.0050 49,000 -0.01(-66.67%)
Jun 17, 2019 0.0050 0.0150 0.0050 0.0150 29,000 +0.00(+50.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2019 0.0100 0.0150 0.0100 0.0150 255,400 +0.01(+200.00%)
Jun 11, 2019 0.0100 0.0100 0.0050 0.0050 617,000 -0.01(-50.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0100 0.0100 74,000 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.