Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0300 0.0350 279,000 -0.00(-12.50%)
Aug 27, 2018 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 57,500 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0400 0.0300 0.0400 50,001 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 40,001 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 283,000 +0.01(+16.67%)
Aug 17, 2018 0.0250 0.0300 0.0250 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0250 0.0300 200,527 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0300 0.0300 527,500 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 104,613 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2018 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-25.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0350 0.0400 0.0350 0.0400 124,750 +0.00(+14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 2,905 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 253,500 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 185,250 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+14.29%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0350 258,100 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0450 0.0300 0.0350 1,120,575 -0.03(-46.15%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0650 71,500 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0650 0.0700 216,750 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 64,500 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0650 0.0700 266,200 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0650 0.0700 584,000 -0.00(-6.67%)
Jun 21, 2018 0.0700 0.0750 0.0650 0.0750 466,425 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0750 0.0650 0.0750 560,513 +0.01(+15.38%)
Jun 19, 2018 0.0550 0.0650 0.0550 0.0650 163,250 +0.01(+18.18%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Jun 15, 2018 0.0600 0.0550 0.0600 219,150 +0.00(+9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 126,175 +0.00(+9.09%)
Jun 08, 2018 0.0550 0.0550 0.0550 6 -0.00(-8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 4,275 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 687 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.