Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.480 1.500 1.450 1.460 19,143 +0.00(+0.00%)
Aug 30, 2023 1.500 1.510 1.450 1.460 25,039 -0.01(-0.68%)
Aug 29, 2023 1.490 1.500 1.470 1.470 53,987 -0.02(-1.34%)
Aug 28, 2023 1.500 1.520 1.480 1.490 8,452 -0.02(-1.32%)
Aug 25, 2023 1.540 1.540 1.480 1.510 6,150 +0.02(+1.34%)
Aug 23, 2023 1.490 3 +0.03(+2.05%)
Aug 22, 2023 1.540 1.540 1.440 1.460 35,501 -0.04(-2.67%)
Aug 21, 2023 1.510 1.600 1.500 1.500 16,283 +0.04(+2.74%)
Aug 18, 2023 1.560 1.560 1.460 1.460 21,550 -0.04(-2.67%)
Aug 17, 2023 1.530 1.550 1.500 1.500 13,801 +0.00(+0.00%)
Aug 16, 2023 1.590 1.600 1.500 1.500 22,167 -0.03(-1.96%)
Aug 15, 2023 1.540 1.630 1.510 1.530 37,598 -0.01(-0.65%)
Aug 14, 2023 1.620 1.620 1.490 1.540 55,775 -0.08(-4.94%)
Aug 11, 2023 1.640 1.650 1.620 1.620 3,800 -0.01(-0.61%)
Aug 10, 2023 1.630 1.630 1.620 1.630 1,605 +0.01(+0.62%)
Aug 09, 2023 1.610 1.680 1.610 1.620 63,456 +0.02(+1.25%)
Aug 08, 2023 1.620 1.620 1.550 1.600 37,387 -0.03(-1.84%)
Aug 04, 2023 1.630 0 +0.03(+1.87%)
Aug 03, 2023 1.570 1.680 1.560 1.600 73,000 +0.03(+1.91%)
Aug 02, 2023 1.600 1.600 1.570 1.570 23,031 -0.03(-1.88%)
Aug 01, 2023 1.610 1.610 1.570 1.600 3,400 -0.03(-1.84%)
Jul 31, 2023 1.580 1.640 1.550 1.630 16,348 +0.06(+3.82%)
Jul 28, 2023 1.570 1.600 1.560 1.570 21,600 -0.01(-0.63%)
Jul 27, 2023 1.660 1.660 1.580 1.580 17,650 -0.03(-1.86%)
Jul 26, 2023 1.660 1.660 1.600 1.610 21,200 -0.05(-3.01%)
Jul 25, 2023 1.630 1.660 1.620 1.660 2,650 +0.00(+0.00%)
Jul 24, 2023 1.600 1.670 1.600 1.660 31,370 +0.06(+3.75%)
Jul 21, 2023 1.570 1.600 1.570 1.600 5,100 +0.01(+0.63%)
Jul 20, 2023 1.570 1.590 1.570 1.590 1,750 +0.02(+1.27%)
Jul 19, 2023 1.590 1.610 1.550 1.570 34,855 -0.02(-1.26%)
Jul 18, 2023 1.610 1.650 1.590 1.590 32,087 -0.04(-2.45%)
Jul 17, 2023 1.620 1.660 1.610 1.630 1,657 +0.01(+0.62%)
Jul 14, 2023 1.650 1.690 1.620 1.620 6,100 -0.01(-0.61%)
Jul 13, 2023 1.670 1.670 1.610 1.630 19,800 -0.03(-1.81%)
Jul 12, 2023 1.720 1.770 1.660 1.660 59,550 -0.04(-2.35%)
Jul 11, 2023 1.740 1.810 1.670 1.700 174,755 -0.02(-1.16%)
Jul 10, 2023 1.780 1.780 1.680 1.720 25,200 -0.04(-2.27%)
Jul 07, 2023 1.630 1.780 1.630 1.760 46,601 +0.12(+7.32%)
Jul 06, 2023 1.610 1.650 1.510 1.640 41,530 +0.04(+2.50%)
Jul 05, 2023 1.590 1.650 1.590 1.600 17,674 +0.02(+1.27%)
Jul 04, 2023 1.600 1.600 1.580 1.580 1,536 -0.01(-0.63%)
Jun 30, 2023 1.590 0 +0.09(+6.00%)
Jun 29, 2023 1.510 1.510 1.450 1.500 27,518 +0.06(+4.17%)
Jun 28, 2023 1.520 1.550 1.430 1.440 78,460 -0.07(-4.64%)
Jun 27, 2023 1.500 1.510 1.460 1.510 6,860 +0.01(+0.67%)
Jun 26, 2023 1.490 1.530 1.470 1.500 12,220 +0.01(+0.67%)
Jun 23, 2023 1.480 1.490 1.470 1.490 1,000 +0.03(+2.05%)
Jun 22, 2023 1.500 1.540 1.430 1.460 22,070 -0.04(-2.67%)
Jun 21, 2023 1.490 1.500 1.490 1.500 3,300 +0.01(+0.67%)
Jun 20, 2023 1.470 1.500 1.420 1.490 47,830 +0.04(+2.76%)
Jun 19, 2023 1.500 1.500 1.450 1.450 4,420 -0.01(-0.68%)
Jun 16, 2023 1.420 1.460 1.390 1.460 23,850 +0.03(+2.10%)
Jun 15, 2023 1.410 1.440 1.390 1.430 3,222 +0.03(+2.14%)
Jun 14, 2023 1.420 1.430 1.400 1.400 8,500 +0.01(+0.72%)
Jun 13, 2023 1.390 1.460 1.360 1.390 23,640 +0.01(+0.72%)
Jun 12, 2023 1.430 1.470 1.350 1.380 56,494 -0.09(-6.12%)
Jun 09, 2023 1.500 1.500 1.470 1.470 14,904 -0.08(-5.16%)
Jun 08, 2023 1.580 1.580 1.500 1.550 37,355 -0.01(-0.64%)
Jun 07, 2023 1.550 1.600 1.540 1.560 29,500 +0.02(+1.30%)
Jun 06, 2023 1.510 1.570 1.490 1.540 45,300 -0.02(-1.28%)
Jun 05, 2023 1.570 1.590 1.530 1.560 23,200 +0.02(+1.30%)
Jun 02, 2023 1.530 1.640 1.490 1.540 236,800 +0.09(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.