Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4750 0.4800 0.4700 0.4800 40,974 +0.01(+1.05%)
Aug 30, 2022 0.4850 0.4850 0.4700 0.4750 162,950 -0.01(-2.06%)
Aug 29, 2022 0.4600 0.4850 0.4600 0.4850 47,632 +0.02(+3.19%)
Aug 26, 2022 0.4700 0.4700 0.4600 0.4700 138,691 -0.01(-1.05%)
Aug 25, 2022 0.4650 0.4750 0.4600 0.4750 54,617 +0.01(+3.26%)
Aug 24, 2022 0.4600 0.4600 0.4500 0.4600 112,385 -0.01(-1.08%)
Aug 23, 2022 0.4800 0.4850 0.4625 0.4650 33,201 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4700 0.4550 0.4650 63,012 +0.00(+0.00%)
Aug 19, 2022 0.4650 0.4700 0.4600 0.4650 41,000 +0.01(+2.20%)
Aug 18, 2022 0.4550 0.4650 0.4500 0.4550 105,700 +0.02(+3.41%)
Aug 17, 2022 0.4600 0.4600 0.4250 0.4400 386,864 -0.02(-3.30%)
Aug 16, 2022 0.4700 0.4700 0.4550 0.4550 141,300 -0.01(-1.09%)
Aug 15, 2022 0.4650 0.4700 0.4550 0.4600 270,478 -0.01(-2.13%)
Aug 12, 2022 0.4900 0.4900 0.4600 0.4700 250,748 -0.01(-2.08%)
Aug 11, 2022 0.5000 0.5100 0.4800 0.4800 222,315 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.4900 0.5000 19,220 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.5000 0.5000 3,585 -0.01(-1.96%)
Aug 08, 2022 0.5200 0.5200 0.5000 0.5100 69,000 -0.01(-1.92%)
Aug 05, 2022 0.5200 0.5200 0.5100 0.5200 102,001 +0.01(+1.96%)
Aug 04, 2022 0.5200 0.5200 0.4950 0.5100 79,000 -0.01(-1.92%)
Aug 03, 2022 0.5200 0.5200 0.4900 0.5200 137,825 +0.01(+1.96%)
Aug 02, 2022 0.5300 0.5300 0.5100 0.5100 55,333 -0.01(-1.92%)
Jul 29, 2022 0.5200 0 +0.03(+5.05%)
Jul 28, 2022 0.4850 0.4950 0.4850 0.4950 27,100 +0.01(+2.06%)
Jul 27, 2022 0.4700 0.4850 0.4700 0.4850 235,500 +0.02(+4.30%)
Jul 26, 2022 0.4700 0.4700 0.4650 0.4650 7,000 -0.00(-1.06%)
Jul 25, 2022 0.4700 0.4800 0.4700 0.4700 84,272 +0.00(+0.00%)
Jul 22, 2022 0.4750 0.4750 0.4700 0.4700 34,801 -0.01(-1.05%)
Jul 21, 2022 0.4750 0.4750 0.4750 0.4750 37,000 -0.01(-2.06%)
Jul 20, 2022 0.4800 0.4850 0.4800 0.4850 43,000 +0.01(+2.11%)
Jul 19, 2022 0.4700 0.4900 0.4700 0.4750 58,793 -0.01(-2.06%)
Jul 18, 2022 0.4650 0.4900 0.4650 0.4850 129,207 +0.01(+2.11%)
Jul 15, 2022 0.4800 0.4900 0.4700 0.4750 68,731 +0.01(+1.06%)
Jul 14, 2022 0.4900 0.4900 0.4500 0.4700 239,443 -0.01(-2.08%)
Jul 13, 2022 0.4700 0.4900 0.4700 0.4800 54,692 +0.01(+1.05%)
Jul 12, 2022 0.4950 0.5000 0.4750 0.4750 59,535 -0.02(-4.04%)
Jul 11, 2022 0.4850 0.5000 0.4600 0.4950 107,152 +0.00(+0.00%)
Jul 08, 2022 0.5200 0.5200 0.4950 0.4950 24,000 -0.01(-1.00%)
Jul 07, 2022 0.5100 0.5100 0.5000 0.5000 243,249 -0.01(-1.96%)
Jul 06, 2022 0.5000 0.5100 0.4950 0.5100 110,849 +0.00(+0.00%)
Jul 05, 2022 0.5400 0.5400 0.4800 0.5100 301,307 -0.04(-7.27%)
Jul 04, 2022 0.5300 0.5500 0.5300 0.5500 55,654 +0.03(+5.77%)
Jun 30, 2022 0.5200 0 -0.03(-5.45%)
Jun 29, 2022 0.5600 0.5700 0.5400 0.5500 120,003 -0.02(-3.51%)
Jun 28, 2022 0.5700 0.5800 0.5600 0.5700 105,529 +0.01(+1.79%)
Jun 27, 2022 0.5600 0.5700 0.5600 0.5600 146,520 +0.00(+0.00%)
Jun 24, 2022 0.5300 0.5600 0.5200 0.5600 252,076 +0.02(+3.70%)
Jun 23, 2022 0.5700 0.5800 0.5200 0.5400 363,090 -0.02(-3.57%)
Jun 22, 2022 0.5700 0.5700 0.5500 0.5600 106,511 -0.03(-5.08%)
Jun 21, 2022 0.5800 0.6000 0.5800 0.5900 84,887 +0.01(+1.72%)
Jun 20, 2022 0.5800 0.5800 0.5800 0.5800 22,869 +0.00(+0.00%)
Jun 17, 2022 0.5900 0.5900 0.5700 0.5800 91,472 -0.01(-1.69%)
Jun 16, 2022 0.6000 0.6000 0.5900 0.5900 158,076 -0.02(-3.28%)
Jun 15, 2022 0.6000 0.6200 0.6000 0.6100 125,604 +0.01(+1.67%)
Jun 14, 2022 0.6200 0.6400 0.6000 0.6000 374,313 -0.02(-3.23%)
Jun 13, 2022 0.6100 0.6200 0.5400 0.6200 348,914 +0.01(+1.64%)
Jun 10, 2022 0.5700 0.6200 0.5600 0.6100 437,242 +0.02(+3.39%)
Jun 09, 2022 0.6500 0.6500 0.5800 0.5900 265,806 -0.04(-6.35%)
Jun 08, 2022 0.6600 0.6600 0.6100 0.6300 462,239 -0.03(-4.55%)
Jun 07, 2022 0.6200 0.6700 0.6200 0.6600 472,672 +0.03(+4.76%)
Jun 06, 2022 0.6100 0.6300 0.6100 0.6300 237,721 +0.01(+1.61%)
Jun 03, 2022 0.6100 0.6200 0.6000 0.6200 52,003 +0.01(+1.64%)
Jun 02, 2022 0.5900 0.6100 0.5900 0.6100 123,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.