Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Aug 29, 2013 0.4750 0.4800 0.4450 0.4500 167,719 -0.01(-2.17%)
Aug 28, 2013 0.4350 0.4600 0.4350 0.4600 5,416 +0.00(+0.00%)
Aug 27, 2013 0.4500 0.4600 0.4500 0.4600 2,834 +0.01(+2.22%)
Aug 23, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 22, 2013 0.4300 0.4900 0.4300 0.4800 76,253 +0.04(+9.09%)
Aug 21, 2013 0.4100 0.4400 0.4100 0.4400 32,500 +0.01(+1.15%)
Aug 20, 2013 0.4450 0.4450 0.4000 0.4350 48,450 -0.01(-1.14%)
Aug 16, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 15, 2013 0.4050 0.4350 0.4050 0.4350 13,500 +0.03(+7.41%)
Aug 14, 2013 0.4050 0.4400 0.3850 0.4050 136,031 +0.01(+1.25%)
Aug 13, 2013 0.4200 0.4200 0.3800 0.4000 39,200 -0.04(-9.09%)
Aug 12, 2013 0.4400 0.4400 0.4400 0.4400 500 +0.03(+8.64%)
Aug 09, 2013 0.4250 0.4250 0.3950 0.4050 59,100 -0.01(-3.57%)
Aug 08, 2013 0.4100 0.4200 0.4100 0.4200 10,000 -0.01(-1.18%)
Aug 07, 2013 0.4250 0.4250 0.4250 0.4250 670 -0.01(-1.16%)
Aug 06, 2013 0.4250 0.4500 0.4100 0.4300 182,156 +0.02(+4.88%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Aug 01, 2013 0.4950 0.5000 0.4600 0.4600 70,500 -0.02(-4.17%)
Jul 31, 2013 0.4900 0.5000 0.4750 0.4800 29,279 -0.02(-4.00%)
Jul 30, 2013 0.4700 0.5000 0.4700 0.5000 42,700 +0.02(+4.17%)
Jul 29, 2013 0.4650 0.4800 0.4600 0.4800 9,912 +0.03(+6.67%)
Jul 26, 2013 0.4700 0.4700 0.4500 0.4500 9,384 -0.03(-7.22%)
Jul 25, 2013 0.4850 0.4900 0.4750 0.4850 37,600 +0.01(+1.04%)
Jul 24, 2013 0.4800 0.4800 0.4800 0.4800 7,360 -0.01(-2.04%)
Jul 23, 2013 0.4900 0.4900 0.4600 0.4900 4,750 +0.01(+1.03%)
Jul 22, 2013 0.4750 0.4850 0.4750 0.4850 3,475 +0.03(+7.78%)
Jul 19, 2013 0.4500 0.4500 0.4500 0.4500 2,250 +0.01(+1.12%)
Jul 18, 2013 0.4400 0.4700 0.4400 0.4450 52,770 +0.02(+3.49%)
Jul 17, 2013 0.4200 0.4300 0.4200 0.4300 12,500 +0.01(+2.38%)
Jul 16, 2013 0.4350 0.4350 0.4000 0.4200 51,000 +0.00(+0.00%)
Jul 15, 2013 0.4200 0.4200 0.4150 0.4200 12,100 -0.02(-3.45%)
Jul 12, 2013 0.4300 0.4350 0.3950 0.4350 22,763 -0.01(-1.14%)
Jul 11, 2013 0.4000 0.4750 0.3500 0.4400 488,600 +0.03(+7.32%)
Jul 10, 2013 0.4000 0.4100 0.3600 0.4100 101,280 +0.01(+3.80%)
Jul 09, 2013 0.3200 0.3950 0.3300 0.3950 76,950 +0.07(+19.70%)
Jul 08, 2013 0.3800 0.3800 0.3100 0.3300 127,650 -0.05(-14.29%)
Jul 05, 2013 0.4000 0.4000 0.3850 0.3850 6,400 -0.03(-7.23%)
Jul 04, 2013 0.4100 0.4150 0.4100 0.4150 8,875 +0.00(+0.00%)
Jul 03, 2013 0.4200 0.4250 0.4150 0.4150 11,250 -0.01(-2.35%)
Jul 02, 2013 0.4300 0.4300 0.4250 0.4250 20,950 +0.01(+1.19%)
Jun 28, 2013 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jun 26, 2013 0.4450 0.4450 0.4200 0.4350 50,975 -0.02(-3.33%)
Jun 25, 2013 0.4600 0.4650 0.4500 0.4500 60,779 -0.01(-2.17%)
Jun 24, 2013 0.4700 0.4700 0.4600 0.4600 30,000 +0.00(+0.00%)
Jun 21, 2013 0.4650 0.4900 0.4550 0.4600 24,850 +0.00(+0.00%)
Jun 20, 2013 0.4600 0.4650 0.4600 0.4600 25,500 +0.01(+2.22%)
Jun 19, 2013 0.4500 0.4950 0.4500 0.4500 86,400 -0.02(-4.26%)
Jun 18, 2013 0.5100 0.5100 0.4450 0.4700 60,880 -0.03(-6.00%)
Jun 17, 2013 0.5400 0.5400 0.5000 0.5000 10,500 -0.05(-9.09%)
Jun 14, 2013 0.5500 0.5500 0.5400 0.5500 24,974 +0.03(+5.77%)
Jun 13, 2013 0.5000 0.5200 0.4950 0.5200 20,250 +0.01(+1.96%)
Jun 12, 2013 0.5000 0.5100 0.5000 0.5100 9,550 +0.01(+2.00%)
Jun 11, 2013 0.5000 0.5000 0.5000 0.5000 22,800 +0.00(+0.00%)
Jun 10, 2013 0.5000 0.5200 0.4900 0.5000 37,626 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5300 0.5000 0.5000 37,164 -0.01(-1.96%)
Jun 06, 2013 0.5100 0.5100 0.5000 0.5100 22,750 -0.01(-1.92%)
Jun 05, 2013 0.5400 0.5400 0.4900 0.5200 150,630 -0.01(-1.89%)
Jun 04, 2013 0.5300 0.5300 0.5300 0.5300 6,499 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.