Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 30, 2018 7.670 7.700 7.600 7.600 25,852 -0.20(-2.56%)
Aug 29, 2018 7.550 7.800 7.550 7.800 789 +0.15(+1.96%)
Aug 28, 2018 7.700 7.700 7.650 7.650 2,732 -0.05(-0.65%)
Aug 27, 2018 7.700 7.800 7.700 7.700 8,365 +0.05(+0.65%)
Aug 24, 2018 7.650 7.650 7.620 7.650 600 +0.00(+0.00%)
Aug 23, 2018 7.650 7.650 7.650 7.650 270 +0.03(+0.36%)
Aug 22, 2018 7.800 7.800 7.623 7.623 608 +0.02(+0.30%)
Aug 21, 2018 7.700 7.700 7.600 7.600 531 -0.08(-1.00%)
Aug 20, 2018 7.676 7.676 7.676 7.676 343 +0.08(+1.01%)
Aug 17, 2018 7.580 7.750 7.580 7.600 1,500 -0.02(-0.29%)
Aug 16, 2018 7.622 7.622 7.622 7.622 1,059 -0.05(-0.70%)
Aug 15, 2018 7.750 7.750 7.638 7.676 1,729 -0.02(-0.32%)
Aug 14, 2018 7.750 7.750 7.700 7.700 906 -0.05(-0.65%)
Aug 13, 2018 7.752 7.752 7.750 51 +0.00(+0.00%)
Aug 10, 2018 7.750 7.750 7.750 7.750 100 +0.05(+0.65%)
Aug 09, 2018 7.550 7.700 7.550 7.700 714 -0.10(-1.28%)
Aug 08, 2018 7.800 7.800 7.800 7.800 615 -0.05(-0.64%)
Aug 07, 2018 7.850 7.850 7.850 7.850 1,205 +0.00(+0.00%)
Aug 06, 2018 7.770 7.987 7.700 7.850 3,952 +0.14(+1.82%)
Aug 03, 2018 7.800 7.850 7.500 7.710 6,400 -0.09(-1.15%)
Aug 02, 2018 7.800 7.800 7.746 7.800 2,663 +0.00(+0.00%)
Aug 01, 2018 7.989 7.989 7.800 7.800 2,731 +0.00(+0.00%)
Jul 31, 2018 8.010 8.010 7.750 7.800 3,755 +0.05(+0.65%)
Jul 30, 2018 7.650 7.850 7.650 7.750 3,871 -0.05(-0.64%)
Jul 27, 2018 7.800 7.800 7.780 7.800 2,600 +0.20(+2.63%)
Jul 26, 2018 7.800 7.800 7.500 7.600 7,579 -0.15(-1.94%)
Jul 25, 2018 7.750 7.750 7.735 7.750 592 +0.15(+1.97%)
Jul 24, 2018 7.800 7.800 7.550 7.600 2,455 -0.24(-3.06%)
Jul 20, 2018 7.840 7.840 7.840 101 -0.06(-0.76%)
Jul 19, 2018 7.750 8.045 7.750 7.900 2,097 +0.10(+1.28%)
Jul 18, 2018 7.768 7.800 7.700 7.800 1,957 +0.05(+0.65%)
Jul 17, 2018 7.849 7.849 7.750 7.750 5,815 -0.17(-2.12%)
Jul 16, 2018 7.501 7.918 7.501 7.918 493 +0.14(+1.74%)
Jul 13, 2018 7.690 7.783 7.665 7.783 2,046 +0.18(+2.40%)
Jul 12, 2018 7.590 7.600 7.590 7.600 820 +0.00(+0.00%)
Jul 11, 2018 7.400 7.744 7.400 7.600 7,856 +0.05(+0.66%)
Jul 10, 2018 7.737 7.800 7.550 7.550 982 -0.25(-3.21%)
Jul 09, 2018 7.800 7.800 7.800 7.800 2,789 +0.23(+2.99%)
Jul 06, 2018 7.574 7.574 7.574 7.574 222 -0.03(-0.35%)
Jul 05, 2018 7.541 7.600 7.522 7.600 1,049 +0.00(+0.00%)
Jul 02, 2018 7.600 7.600 7.600 0 -0.20(-2.56%)
Jun 29, 2018 7.700 7.827 7.700 7.800 933 +0.00(+0.00%)
Jun 28, 2018 7.650 7.800 7.610 7.800 7,130 +0.15(+1.96%)
Jun 27, 2018 7.679 7.750 7.500 7.650 12,965 -0.08(-1.01%)
Jun 26, 2018 7.900 7.900 7.728 7.728 952 +0.03(+0.36%)
Jun 22, 2018 7.700 7.700 7.700 105 +0.00(+0.00%)
Jun 21, 2018 7.650 7.700 7.646 7.700 5,608 +0.00(+0.00%)
Jun 20, 2018 7.700 7.700 7.678 7.700 668 +0.10(+1.32%)
Jun 19, 2018 7.950 7.950 7.600 7.600 9,355 -0.10(-1.30%)
Jun 18, 2018 7.825 7.825 7.628 7.700 10,297 +0.00(+0.00%)
Jun 15, 2018 7.790 7.790 7.700 7.700 8,929 +0.02(+0.27%)
Jun 14, 2018 7.600 7.699 7.538 7.679 7,254 +0.03(+0.38%)
Jun 13, 2018 7.750 7.750 7.550 7.650 11,196 -0.09(-1.23%)
Jun 12, 2018 7.550 7.750 7.350 7.745 17,648 +0.20(+2.58%)
Jun 11, 2018 7.300 7.550 7.300 7.550 2,210 +0.20(+2.72%)
Jun 08, 2018 7.500 7.600 7.350 7.350 7,028 -0.15(-2.00%)
Jun 07, 2018 7.450 7.550 7.400 7.500 28,643 +0.05(+0.67%)
Jun 06, 2018 7.600 7.732 7.415 7.450 7,660 -0.25(-3.25%)
Jun 05, 2018 7.600 7.950 7.550 7.700 4,885 +0.15(+1.99%)
Jun 04, 2018 7.500 7.550 7.462 7.550 2,526 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.