Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.668 4.668 4.668 4.668 10,282 -0.01(-0.21%)
Aug 29, 2011 4.658 4.678 4.678 4.678 4,010 +0.04(+0.84%)
Aug 26, 2011 4.571 4.668 4.542 4.639 6,118 +0.02(+0.42%)
Aug 25, 2011 4.668 4.668 4.620 4.620 308 +0.02(+0.42%)
Aug 24, 2011 4.546 4.668 4.542 4.600 2,196 +0.09(+1.96%)
Aug 23, 2011 4.658 4.668 4.445 4.512 1,365 -0.01(-0.24%)
Aug 22, 2011 4.668 4.668 4.454 4.522 1,568 -0.11(-2.31%)
Aug 19, 2011 4.483 4.668 4.172 4.629 13,933 +0.14(+3.03%)
Aug 18, 2011 4.503 4.503 4.454 4.493 822 -0.02(-0.54%)
Aug 17, 2011 4.620 4.620 4.517 4.517 3,444 -0.00(-0.11%)
Aug 16, 2011 4.620 4.620 4.522 4.522 18,864 -0.10(-2.11%)
Aug 15, 2011 4.620 4.620 4.483 4.620 35,028 -0.05(-1.04%)
Aug 12, 2011 4.522 4.668 4.522 4.668 1,254 +0.18(+3.90%)
Aug 11, 2011 4.328 4.853 4.328 4.493 4,210 +0.08(+1.76%)
Aug 10, 2011 4.872 4.872 4.386 4.415 11,618 -0.11(-2.37%)
Aug 09, 2011 4.513 4.620 4.513 4.522 4,010 -0.01(-0.21%)
Aug 08, 2011 4.668 4.672 4.386 4.532 144,141 -0.18(-3.92%)
Aug 05, 2011 4.717 4.717 4.717 4.717 2,395 +0.00(+0.00%)
Aug 04, 2011 4.925 4.925 4.668 4.717 1,028 -0.31(-6.18%)
Aug 03, 2011 5.027 5.027 5.027 5.027 102 +0.26(+5.49%)
Aug 02, 2011 4.824 4.911 4.717 4.765 4,108 -0.12(-2.39%)
Jul 29, 2011 4.863 4.882 4.882 4.882 616 +0.02(+0.40%)
Jul 28, 2011 4.863 4.863 4.863 4.863 152 +0.00(+0.00%)
Jul 27, 2011 4.863 4.863 4.863 4.863 390 -0.07(-1.38%)
Jul 26, 2011 4.931 4.931 4.931 4.931 205 -0.03(-0.59%)
Jul 25, 2011 4.960 4.960 4.960 4.960 1,947 -0.05(-0.97%)
Jul 22, 2011 5.009 5.009 5.009 5.009 1,511 +0.10(+1.98%)
Jul 21, 2011 4.911 4.911 4.911 4.911 205 -0.05(-0.98%)
Jul 20, 2011 4.911 4.960 4.902 4.960 1,439 +0.04(+0.78%)
Jul 19, 2011 4.892 4.922 4.863 4.922 897 -0.05(-1.09%)
Jul 15, 2011 4.979 4.976 4.976 4.976 719 +0.10(+2.13%)
Jul 14, 2011 4.999 5.057 4.872 4.872 2,763 -0.14(-2.72%)
Jul 13, 2011 4.979 5.009 4.843 5.009 4,305 +0.03(+0.59%)
Jul 12, 2011 4.979 4.979 4.970 4.979 1,131 +0.00(+0.00%)
Jul 11, 2011 5.057 5.057 4.979 4.979 2,164 +0.02(+0.37%)
Jul 08, 2011 4.999 4.999 4.960 4.961 3,804 +0.15(+3.05%)
Jul 07, 2011 4.960 4.960 4.814 4.814 4,730 -0.01(-0.20%)
Jul 06, 2011 5.028 5.028 4.814 4.824 5,861 -0.21(-4.15%)
Jul 05, 2011 5.032 5.032 5.032 5.032 411 -0.02(-0.49%)
Jul 01, 2011 4.989 5.106 4.863 5.057 77,394 +0.07(+1.36%)
Jun 30, 2011 4.939 5.009 4.939 4.989 1,336 +0.00(+0.00%)
Jun 29, 2011 4.979 5.077 4.979 4.989 12,934 -0.02(-0.39%)
Jun 28, 2011 4.979 5.009 4.960 5.009 12,232 +0.15(+3.00%)
Jun 27, 2011 4.853 4.989 4.853 4.863 1,422 +0.05(+1.01%)
Jun 24, 2011 4.913 4.937 4.814 4.814 4,073 -0.10(-1.98%)
Jun 23, 2011 4.929 4.929 4.911 4.911 1,171 +0.00(+0.00%)
Jun 22, 2011 4.931 5.004 4.892 4.911 3,496 -0.02(-0.36%)
Jun 21, 2011 4.960 4.960 4.892 4.929 2,247 -0.07(-1.40%)
Jun 20, 2011 4.960 5.028 4.892 4.999 3,293 -0.01(-0.19%)
Jun 17, 2011 4.863 5.009 4.863 5.009 17,538 +0.18(+3.83%)
Jun 16, 2011 4.824 4.824 4.824 4.824 360 -0.05(-1.00%)
Jun 15, 2011 4.872 4.931 4.814 4.872 7,385 +0.04(+0.80%)
Jun 14, 2011 4.911 4.911 4.814 4.833 6,752 -0.08(-1.58%)
Jun 13, 2011 4.853 4.911 4.765 4.911 12,713 +0.01(+0.20%)
Jun 10, 2011 4.775 4.902 4.765 4.902 10,479 +0.00(+0.00%)
Jun 09, 2011 4.833 4.902 4.833 4.902 874 +0.04(+0.80%)
Jun 08, 2011 4.814 4.863 4.814 4.863 1,353 +0.09(+1.83%)
Jun 07, 2011 4.833 4.902 4.765 4.775 2,107 -0.08(-1.60%)
Jun 06, 2011 4.833 4.863 4.795 4.853 1,696 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.