Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.133 4.143 4.085 4.133 9,630 -0.05(-1.16%)
Aug 30, 2010 4.162 4.182 3.958 4.182 3,677 +0.05(+1.18%)
Aug 26, 2010 4.133 4.133 4.133 4.133 822 +0.00(+0.00%)
Aug 25, 2010 4.133 4.133 4.133 4.133 1,610 -0.03(-0.70%)
Aug 24, 2010 4.240 4.240 4.133 4.162 3,019 -0.10(-2.28%)
Aug 23, 2010 4.260 4.260 4.260 4.260 107 +0.11(+2.57%)
Aug 20, 2010 4.143 4.153 4.143 4.153 547 +0.07(+1.66%)
Aug 19, 2010 4.031 4.124 4.031 4.085 4,805 -0.17(-4.11%)
Aug 18, 2010 3.939 4.269 3.919 4.260 6,587 +0.26(+6.57%)
Aug 17, 2010 3.890 3.997 3.890 3.997 7,547 +0.11(+2.75%)
Aug 16, 2010 3.803 3.987 3.803 3.890 3,814 +0.09(+2.30%)
Aug 13, 2010 3.890 3.948 3.803 3.803 8,989 -0.11(-2.73%)
Aug 12, 2010 3.929 3.958 3.822 3.909 7,351 -0.08(-1.95%)
Aug 11, 2010 4.153 4.153 3.793 3.987 16,347 -0.17(-3.98%)
Aug 10, 2010 4.240 4.240 4.153 4.153 410 -0.21(-4.90%)
Aug 09, 2010 4.133 4.367 4.133 4.367 7,875 +0.20(+4.91%)
Aug 06, 2010 4.124 4.269 4.114 4.162 24,962 +0.03(+0.71%)
Aug 05, 2010 4.143 4.172 4.133 4.133 7,470 +0.00(+0.00%)
Aug 04, 2010 4.153 4.162 4.133 4.133 11,627 -0.03(-0.70%)
Aug 03, 2010 4.133 4.211 4.007 4.162 6,066 +0.02(+0.47%)
Aug 02, 2010 3.987 4.143 3.987 4.143 1,609 -0.11(-2.51%)
Jul 30, 2010 4.104 4.250 4.104 4.250 5,141 +0.10(+2.52%)
Jul 29, 2010 4.133 4.279 4.075 4.145 7,267 -0.17(-4.00%)
Jul 28, 2010 4.318 4.318 4.318 4.318 102 +0.07(+1.60%)
Jul 27, 2010 4.337 4.337 3.987 4.250 1,850 +0.01(+0.23%)
Jul 26, 2010 3.958 4.240 3.958 4.240 12,190 +0.07(+1.63%)
Jul 23, 2010 4.036 4.240 4.036 4.172 2,675 +0.18(+4.45%)
Jul 22, 2010 4.104 4.104 3.950 3.994 1,254 -0.06(-1.51%)
Jul 21, 2010 3.922 4.055 3.922 4.055 5,449 -0.05(-1.18%)
Jul 20, 2010 4.047 4.104 3.919 4.104 7,517 +0.04(+0.96%)
Jul 19, 2010 4.021 4.085 3.939 4.065 5,758 +0.11(+2.70%)
Jul 16, 2010 4.126 4.126 3.958 3.958 4,322 -0.17(-4.01%)
Jul 15, 2010 4.138 4.143 4.124 4.124 3,056 -0.06(-1.40%)
Jul 14, 2010 4.133 4.221 4.133 4.182 2,354 +0.05(+1.18%)
Jul 13, 2010 3.939 4.143 3.929 4.133 9,468 +0.20(+5.20%)
Jul 12, 2010 3.841 3.929 3.841 3.929 8,155 +0.08(+2.02%)
Jul 09, 2010 3.851 3.851 3.803 3.851 4,627 +0.00(+0.00%)
Jul 08, 2010 3.900 3.900 3.793 3.851 5,963 +0.04(+1.02%)
Jul 07, 2010 3.832 3.939 3.696 3.812 9,341 -0.04(-1.01%)
Jul 06, 2010 3.939 3.939 3.696 3.851 11,199 +0.06(+1.54%)
Jul 02, 2010 3.676 3.841 3.676 3.793 4,783 +0.02(+0.52%)
Jul 01, 2010 3.939 3.939 3.618 3.773 8,248 -0.25(-6.28%)
Jun 30, 2010 3.900 4.192 3.900 4.026 15,043 +0.10(+2.48%)
Jun 29, 2010 3.861 4.055 3.851 3.929 5,416 +0.14(+3.59%)
Jun 25, 2010 3.871 4.143 3.793 3.793 43,333 -0.02(-0.51%)
Jun 24, 2010 3.822 3.822 3.793 3.812 4,699 +0.04(+1.03%)
Jun 23, 2010 3.647 3.773 3.647 3.773 2,385 +0.05(+1.24%)
Jun 22, 2010 3.657 3.764 3.647 3.727 4,377 +0.03(+0.86%)
Jun 21, 2010 3.832 3.832 3.647 3.696 20,950 -0.14(-3.55%)
Jun 18, 2010 3.735 3.832 3.671 3.832 9,701 +0.03(+0.77%)
Jun 17, 2010 3.657 3.803 3.657 3.803 5,941 +0.11(+2.89%)
Jun 16, 2010 3.608 3.725 3.608 3.696 10,309 +0.00(+0.00%)
Jun 15, 2010 3.773 3.773 3.647 3.696 2,663 -0.11(-2.82%)
Jun 14, 2010 3.832 3.832 3.715 3.803 6,745 +0.01(+0.26%)
Jun 11, 2010 3.812 3.841 3.647 3.793 6,251 -0.01(-0.26%)
Jun 10, 2010 3.696 3.822 3.696 3.803 10,282 +0.06(+1.56%)
Jun 09, 2010 3.666 3.783 3.666 3.744 11,337 -0.10(-2.53%)
Jun 08, 2010 3.715 3.841 3.647 3.841 28,134 +0.05(+1.28%)
Jun 07, 2010 3.939 3.939 3.666 3.793 12,764 -0.22(-5.57%)
Jun 04, 2010 4.522 4.620 3.929 4.017 50,837 -0.60(-13.05%)
Jun 03, 2010 4.469 4.629 4.425 4.620 21,737 +0.19(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.