Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.170 1.250 1.170 1.250 1,838 +0.08(+6.84%)
Aug 28, 2015 1.230 1.230 1.170 1.170 6,730 -0.03(-2.50%)
Aug 27, 2015 1.200 1.210 1.185 1.200 17,000 +0.05(+4.35%)
Aug 26, 2015 1.150 1.170 1.150 1.150 8,762 -0.02(-1.71%)
Aug 25, 2015 1.140 1.230 1.140 1.170 10,300 +0.04(+3.54%)
Aug 24, 2015 1.160 1.160 1.100 1.130 132,932 -0.06(-5.04%)
Aug 21, 2015 1.160 1.190 1.160 1.190 7,000 +0.02(+1.71%)
Aug 20, 2015 1.190 1.190 1.170 1.170 7,540 -0.03(-2.50%)
Aug 19, 2015 1.160 1.200 1.150 1.200 13,701 +0.05(+4.35%)
Aug 18, 2015 1.270 1.270 1.150 1.150 272,389 -0.14(-10.85%)
Aug 17, 2015 1.300 1.320 1.260 1.290 13,410 -0.04(-3.01%)
Aug 14, 2015 0.9800 1.390 0.9800 1.330 322,682 +0.33(+33.00%)
Aug 13, 2015 1.000 1.010 1.000 1.000 6,220 -0.01(-0.99%)
Aug 12, 2015 0.9800 1.010 0.9800 1.010 2,240 +0.01(+1.00%)
Aug 11, 2015 0.9600 1.030 0.9600 1.000 31,463 +0.04(+4.17%)
Aug 10, 2015 1.060 1.060 0.9600 0.9600 2,041 -0.02(-2.04%)
Aug 06, 2015 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 05, 2015 0.9801 0.9801 0.9400 0.9600 23,205 -0.01(-1.03%)
Aug 04, 2015 0.9700 1.000 0.9600 0.9700 22,300 +0.00(+0.00%)
Aug 03, 2015 1.020 1.020 0.9700 0.9700 29,045 -0.05(-4.90%)
Jul 31, 2015 1.020 1.020 0.9800 1.020 4,100 +0.02(+2.00%)
Jul 30, 2015 1.000 1.000 0.9999 1.000 3,160 -0.01(-0.99%)
Jul 28, 2015 1.010 1.010 1.010 0 +0.03(+3.06%)
Jul 27, 2015 0.9800 1.020 0.9400 0.9800 23,993 -0.02(-1.99%)
Jul 24, 2015 1.025 1.040 0.9800 0.9999 56,320 -0.03(-2.92%)
Jul 23, 2015 1.030 1.030 1.020 1.030 73,759 -0.01(-0.96%)
Jul 22, 2015 1.040 1.040 1.020 1.040 81,857 +0.00(+0.00%)
Jul 21, 2015 1.040 1.050 1.020 1.040 90,558 +0.00(+0.00%)
Jul 20, 2015 1.020 1.070 1.010 1.040 10,169 +0.00(+0.00%)
Jul 17, 2015 1.090 1.090 1.020 1.040 56,294 -0.06(-5.45%)
Jul 16, 2015 1.020 1.100 1.020 1.100 42,271 +0.07(+6.80%)
Jul 15, 2015 1.100 1.100 1.030 1.030 66,205 -0.07(-6.36%)
Jul 14, 2015 1.080 1.100 1.070 1.100 44,960 -0.01(-0.90%)
Jul 13, 2015 1.050 1.110 1.020 1.110 40,700 +0.08(+7.77%)
Jul 10, 2015 1.020 1.030 1.020 1.030 13,480 +0.02(+1.98%)
Jul 09, 2015 1.020 1.020 1.000 1.010 36,764 -0.02(-1.94%)
Jul 08, 2015 1.060 1.060 1.010 1.030 74,323 -0.03(-2.83%)
Jul 07, 2015 1.050 1.070 1.050 1.060 2,347 -0.05(-4.50%)
Jul 06, 2015 1.110 1.110 1.080 1.110 400 -0.01(-0.89%)
Jul 02, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 01, 2015 1.100 1.120 1.100 1.120 2,700 +0.02(+1.82%)
Jun 30, 2015 1.100 1.100 1.100 1.100 410 +0.00(+0.00%)
Jun 29, 2015 1.100 1.100 1.100 1.100 52,000 -0.02(-1.79%)
Jun 26, 2015 1.110 1.120 1.095 1.120 202,200 +0.00(+0.00%)
Jun 25, 2015 1.170 1.190 1.100 1.120 65,381 -0.06(-5.08%)
Jun 23, 2015 1.180 1.180 1.180 0 +0.01(+0.85%)
Jun 22, 2015 1.160 1.170 1.160 1.170 500 +0.00(+0.00%)
Jun 19, 2015 1.170 1.170 1.140 1.170 2,760 +0.00(+0.00%)
Jun 18, 2015 1.115 1.200 1.110 1.170 12,189 +0.05(+4.46%)
Jun 17, 2015 1.130 1.140 1.110 1.120 129,664 -0.02(-1.75%)
Jun 16, 2015 1.160 1.160 1.120 1.140 82,900 -0.03(-2.56%)
Jun 15, 2015 1.200 1.200 1.150 1.170 133,900 -0.03(-2.50%)
Jun 12, 2015 1.240 1.240 1.190 1.200 17,901 +0.00(+0.00%)
Jun 11, 2015 1.270 1.290 1.200 1.200 18,525 -0.10(-7.69%)
Jun 10, 2015 1.265 1.360 1.250 1.300 17,377 +0.05(+4.00%)
Jun 09, 2015 1.210 1.250 1.210 1.250 12,600 +0.05(+4.17%)
Jun 08, 2015 1.210 1.230 1.180 1.200 89,792 -0.03(-2.44%)
Jun 05, 2015 1.240 1.240 1.230 1.230 29,649 -0.02(-1.60%)
Jun 04, 2015 1.300 1.300 1.250 1.250 3,757 -0.05(-3.85%)
Jun 03, 2015 1.260 1.300 1.250 1.300 57,920 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.300 11,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.