Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2900 2900 2900 2900 27 +75.00(+2.65%)
Aug 29, 2002 2825 2825 2825 2825 10 +0.00(+0.00%)
Aug 28, 2002 2800 2825 2800 2825 27 +75.00(+2.73%)
Aug 27, 2002 2725 2750 2725 2750 22 +0.00(+0.00%)
Aug 26, 2002 2750 2750 2750 2750 21 +0.00(+0.00%)
Aug 23, 2002 2750 2750 2750 2750 4 +30.00(+1.10%)
Aug 22, 2002 2720 2720 2720 2720 50 +15.00(+0.55%)
Aug 21, 2002 2705 2705 2705 2705 5 +5.00(+0.19%)
Aug 20, 2002 2800 2800 2700 2700 52 -100.00(-3.57%)
Aug 16, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 15, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 14, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 13, 2002 2825 2825 2800 2800 20 +45.00(+1.63%)
Aug 12, 2002 2755 2755 2755 2755 0 -65.00(-2.30%)
Aug 07, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 06, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 05, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 02, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 01, 2002 2820 2820 2820 2820 1 -100.00(-3.42%)
Jul 31, 2002 2920 2920 2920 2920 2 +120.00(+4.29%)
Jul 30, 2002 3010 3010 2800 2800 45 -300.00(-9.68%)
Jul 29, 2002 3100 3100 3100 3100 0 +0.00(+0.00%)
Jul 26, 2002 3100 3100 3100 3100 1 -125.00(-3.88%)
Jul 25, 2002 3225 3225 3225 3225 0 +0.00(+0.00%)
Jul 24, 2002 3225 3225 3225 3225 1 +75.00(+2.38%)
Jul 23, 2002 3225 3225 3150 3150 13 -75.00(-2.33%)
Jul 22, 2002 3225 3225 3225 3225 0 +0.00(+0.00%)
Jul 19, 2002 3225 3225 3225 3225 0 -75.00(-2.27%)
Jul 17, 2002 3425 3450 3300 3300 69 +0.00(+0.00%)
Jul 12, 2002 3300 3325 3300 3300 33 +100.00(+3.12%)
Jul 11, 2002 3200 3200 3200 3200 0 +0.00(+0.00%)
Jul 10, 2002 3450 3455 3200 3200 800 -260.00(-7.51%)
Jul 09, 2002 3450 3460 3450 3460 893 +0.00(+0.00%)
Jul 08, 2002 3450 3450 3430 3460 1,810 +10.00(+0.29%)
Jul 05, 2002 3440 3455 3430 3450 900 +15.00(+0.44%)
Jul 04, 2002 3435 3455 3435 3435 31 +0.00(+0.00%)
Jul 03, 2002 3435 3455 3435 3435 31 -20.00(-0.58%)
Jul 02, 2002 3455 3455 3455 3455 0 +0.00(+0.00%)
Jul 01, 2002 3425 3455 3420 3455 800 +5.50(+0.16%)
Jun 28, 2002 3464 3464 3450 3450 69 -20.50(-0.59%)
Jun 27, 2002 3470 3470 3470 3470 0 +0.00(+0.00%)
Jun 26, 2002 3475 3475 3470 3470 45 +15.00(+0.43%)
Jun 25, 2002 3455 3455 3455 3455 4 -20.00(-0.58%)
Jun 21, 2002 3475 3475 3475 3475 0 +0.00(+0.00%)
Jun 20, 2002 3475 3475 3475 3475 0 +0.00(+0.00%)
Jun 19, 2002 3425 3475 3425 3475 118 +50.00(+1.46%)
Jun 18, 2002 3455 3455 3425 3425 129 -1.00(-0.03%)
Jun 17, 2002 3475 3475 3425 3426 124 -39.00(-1.13%)
Jun 14, 2002 3475 3475 3445 3465 74 -20.00(-0.57%)
Jun 12, 2002 3475 3490 3475 3485 65 +10.00(+0.29%)
Jun 11, 2002 3450 3500 3475 3475 107 +25.00(+0.72%)
Jun 10, 2002 3500 3500 3425 3450 11 -50.00(-1.43%)
Jun 07, 2002 3300 3500 3300 3500 140 +350.00(+11.11%)
Jun 06, 2002 2950 3150 2975 3150 20 +200.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.