Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0107 0.0107 0.0107 0 +0.00(+48.61%)
Aug 22, 2019 0.0072 0.0072 0.0072 0 +0.00(+5.88%)
Aug 21, 2019 0.0070 0.0070 0.0068 0.0068 31,992 -0.00(-2.86%)
Aug 20, 2019 0.0070 0.0070 0.0070 0.0070 60,000 +0.00(+0.00%)
Aug 19, 2019 0.0070 0.0070 0.0070 0.0070 40,100 -0.00(-36.94%)
Aug 15, 2019 0.0111 0.0111 0.0111 0 +0.00(+58.57%)
Aug 14, 2019 0.0076 0.0076 0.0070 0.0070 4,640 -0.00(-27.08%)
Aug 13, 2019 0.0046 0.0096 0.0046 0.0096 23,850 +0.00(+41.18%)
Aug 07, 2019 0.0068 0.0068 0.0068 0 -0.00(-40.87%)
Aug 06, 2019 0.0066 0.0115 0.0066 0.0115 13,076 +0.00(+64.29%)
Aug 05, 2019 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Jul 25, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 24, 2019 0.0090 0.0090 0.0090 0.0090 133,600 +0.00(+36.36%)
Jul 23, 2019 0.0066 0.0066 0.0066 0.0066 10,916 -0.00(-27.47%)
Jul 22, 2019 0.0091 0.0091 0.0091 0.0091 14,000 +0.00(+42.19%)
Jul 19, 2019 0.0096 0.0096 0.0064 0.0064 17,000 -0.01(-46.67%)
Jul 18, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.01(+150.00%)
Jul 17, 2019 0.0048 0.0048 0.0048 0.0048 730 -0.01(-56.36%)
Jul 16, 2019 0.0075 0.0110 0.0075 0.0110 180,063 +0.00(+46.67%)
Jul 15, 2019 0.0080 0.0080 0.0075 0.0075 100,000 -0.00(-6.25%)
Jul 12, 2019 0.0080 0.0080 0.0080 0.0080 300 -0.00(-5.88%)
Jul 09, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0159 0.0080 0.0085 207,975 -0.00(-10.53%)
Jul 05, 2019 0.0102 0.0103 0.0095 0.0095 312,200 -0.00(-5.00%)
Jul 03, 2019 0.0200 0.0200 0.0100 0.0100 95,000 -0.00(-28.57%)
Jul 02, 2019 0.0140 0.0150 0.0140 0.0140 39,985 +0.00(+0.00%)
Jun 28, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 27, 2019 0.0150 0.0150 0.0150 0.0150 25,200 -0.00(-16.20%)
Jun 24, 2019 0.0179 0.0179 0.0179 0 +0.00(+26.95%)
Jun 20, 2019 0.0141 0.0141 0.0141 0 -0.00(-18.97%)
Jun 19, 2019 0.0160 0.0174 0.0140 0.0174 21,000 +0.00(+29.85%)
Jun 14, 2019 0.0134 0.0134 0.0134 0 +0.00(+21.82%)
Jun 13, 2019 0.0197 0.0197 0.0110 0.0110 511,000 -0.01(-45.81%)
Jun 10, 2019 0.0203 0.0203 0.0203 0 -0.00(-4.69%)
Jun 06, 2019 0.0213 0.0213 0.0213 0 +0.00(+12.11%)
Jun 05, 2019 0.0150 0.0190 0.0150 0.0190 123,800 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.