Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1140 0 +0.01(+11.76%)
Aug 23, 2023 0.1020 0 +0.00(+0.00%)
Aug 18, 2023 0.1020 2,000 -0.01(-8.03%)
Aug 17, 2023 0.1109 0.1109 0.1109 0.1109 2,300 +0.00(+0.64%)
Aug 16, 2023 0.1020 0.1102 0.1020 0.1102 3,200 -0.02(-12.54%)
Aug 09, 2023 0.1260 0 +0.00(+0.96%)
Aug 03, 2023 0.1248 0 -0.01(-4.00%)
Aug 02, 2023 0.1316 0.1316 0.1275 0.1300 2,269 -0.01(-3.70%)
Jul 31, 2023 0.1350 0 +0.03(+23.85%)
Jul 24, 2023 0.1090 0 -0.01(-9.92%)
Jul 21, 2023 0.1210 0.1210 0.1210 0.1210 100 +0.00(+0.00%)
Jul 18, 2023 0.1210 0 +0.00(+0.00%)
Jul 17, 2023 0.1210 0.1210 0.1210 0.1210 1,500 +0.00(+0.00%)
Jul 14, 2023 0.1210 0.1210 0.1210 0.1210 5,500 +0.00(+0.00%)
Jul 10, 2023 0.1210 0 -0.03(-19.33%)
Jun 29, 2023 0.1500 0 +0.01(+7.14%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-8.02%)
Jun 27, 2023 0.1522 0.1522 0.1522 0.1522 300 -0.01(-4.88%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jun 22, 2023 0.1500 0 +0.01(+7.14%)
Jun 21, 2023 0.1481 0.1481 0.1400 0.1400 1,540 +0.00(+0.86%)
Jun 12, 2023 0.1388 0 +0.01(+11.04%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 1,600 -0.00(-0.08%)
Jun 08, 2023 0.1251 0.1251 0.1251 0.1251 2,000 +0.01(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.