Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.560 -0.110 (-1.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.259 2.265 2.178 2.199 14,191 -0.02(-0.96%)
Aug 30, 2021 2.246 2.252 2.190 2.221 13,247 -0.03(-1.27%)
Aug 27, 2021 2.210 2.280 2.200 2.249 33,248 +0.01(+0.60%)
Aug 26, 2021 2.300 2.310 2.200 2.236 21,096 -0.07(-2.89%)
Aug 25, 2021 2.216 2.320 2.200 2.302 86,665 -0.01(-0.30%)
Aug 24, 2021 2.208 2.310 2.180 2.309 62,163 +0.18(+8.42%)
Aug 23, 2021 2.026 2.150 2.026 2.130 22,002 +0.17(+8.51%)
Aug 20, 2021 1.930 1.972 1.930 1.963 84,744 +0.01(+0.51%)
Aug 19, 2021 1.970 2.080 1.921 1.953 81,222 -0.06(-3.13%)
Aug 18, 2021 1.970 2.020 1.957 2.016 39,581 +0.06(+3.10%)
Aug 17, 2021 1.830 1.956 1.830 1.955 34,631 +0.02(+1.12%)
Aug 16, 2021 1.890 1.950 1.890 1.933 81,868 -0.02(-0.85%)
Aug 13, 2021 2.030 2.036 1.940 1.950 46,903 -0.05(-2.27%)
Aug 12, 2021 2.070 2.070 1.970 1.995 66,044 -0.03(-1.50%)
Aug 11, 2021 2.055 2.060 2.020 2.026 140,385 -0.01(-0.49%)
Aug 10, 2021 1.960 2.050 1.960 2.036 25,442 +0.01(+0.63%)
Aug 09, 2021 2.015 2.080 2.000 2.023 66,777 -0.06(-2.75%)
Aug 06, 2021 2.120 2.130 2.065 2.080 36,023 -0.11(-4.81%)
Aug 05, 2021 2.173 2.189 2.140 2.185 22,829 +0.02(+0.73%)
Aug 04, 2021 2.355 2.355 2.150 2.169 9,834 -0.01(-0.46%)
Aug 03, 2021 2.230 2.250 2.140 2.179 46,641 -0.02(-0.71%)
Aug 02, 2021 2.280 2.280 2.150 2.195 27,266 -0.09(-3.85%)
Jul 30, 2021 2.370 2.510 2.240 2.283 28,933 -0.07(-2.98%)
Jul 29, 2021 2.390 2.390 2.319 2.353 37,241 +0.10(+4.44%)
Jul 28, 2021 2.240 2.276 2.219 2.253 24,603 +0.01(+0.35%)
Jul 27, 2021 2.315 2.330 2.227 2.245 54,305 -0.02(-1.10%)
Jul 26, 2021 2.200 2.350 2.180 2.270 114,277 +0.12(+5.78%)
Jul 23, 2021 2.250 2.250 2.080 2.146 62,159 -0.02(-1.08%)
Jul 22, 2021 2.170 2.216 2.126 2.169 24,898 -0.01(-0.46%)
Jul 21, 2021 2.134 2.214 2.134 2.179 27,914 +0.05(+2.30%)
Jul 20, 2021 1.995 2.160 1.990 2.130 47,203 +0.01(+0.35%)
Jul 19, 2021 2.242 2.300 2.095 2.123 45,980 -0.17(-7.31%)
Jul 16, 2021 2.460 2.460 2.219 2.290 107,491 -0.08(-3.36%)
Jul 15, 2021 2.345 2.390 2.286 2.370 67,933 +0.14(+6.28%)
Jul 14, 2021 2.205 2.370 2.139 2.230 169,025 +0.10(+4.55%)
Jul 13, 2021 1.985 2.136 1.985 2.133 50,435 +0.06(+2.98%)
Jul 12, 2021 2.060 2.071 2.020 2.071 38,232 +0.01(+0.57%)
Jul 09, 2021 2.019 2.073 2.016 2.059 27,923 +0.08(+4.01%)
Jul 08, 2021 2.000 2.032 1.970 1.980 53,664 -0.09(-4.32%)
Jul 07, 2021 2.037 2.072 1.976 2.069 36,310 +0.07(+3.47%)
Jul 06, 2021 2.070 2.076 1.960 2.000 162,250 -0.10(-4.89%)
Jul 02, 2021 2.150 2.155 2.090 2.103 91,229 -0.02(-0.81%)
Jul 01, 2021 2.155 2.290 2.120 2.120 43,538 -0.05(-2.11%)
Jun 30, 2021 2.200 2.200 2.140 2.166 96,023 -0.01(-0.68%)
Jun 29, 2021 2.330 2.330 2.170 2.180 127,623 -0.13(-5.59%)
Jun 28, 2021 2.050 2.390 2.050 2.309 137,116 +0.21(+9.97%)
Jun 25, 2021 2.133 2.139 2.080 2.100 99,229 +0.01(+0.48%)
Jun 24, 2021 2.269 2.269 2.060 2.090 28,870 -0.11(-4.84%)
Jun 23, 2021 2.100 2.231 2.063 2.196 69,949 +0.20(+9.82%)
Jun 22, 2021 2.070 2.230 1.987 2.000 94,388 -0.07(-3.52%)
Jun 21, 2021 2.179 2.179 2.060 2.073 31,404 -0.02(-0.79%)
Jun 18, 2021 2.140 2.140 2.000 2.090 24,926 -0.01(-0.48%)
Jun 17, 2021 2.200 2.230 2.060 2.099 71,988 -0.13(-5.98%)
Jun 16, 2021 2.260 2.260 2.230 2.233 28,966 -0.03(-1.19%)
Jun 15, 2021 2.260 2.280 2.231 2.260 28,875 -0.02(-1.00%)
Jun 14, 2021 2.290 2.290 2.260 2.283 50,481 -0.01(-0.49%)
Jun 11, 2021 2.290 2.370 2.260 2.294 67,942 -0.06(-2.59%)
Jun 10, 2021 2.395 2.470 2.331 2.355 39,432 -0.00(-0.08%)
Jun 09, 2021 2.362 2.380 2.300 2.357 42,427 +0.06(+2.70%)
Jun 08, 2021 2.340 2.340 2.160 2.295 11,056 -0.05(-2.11%)
Jun 07, 2021 2.425 2.500 2.311 2.344 75,869 +0.01(+0.49%)
Jun 04, 2021 2.390 2.428 2.276 2.333 106,173 -0.07(-2.78%)
Jun 03, 2021 2.590 2.590 2.320 2.400 34,387 -0.14(-5.54%)
Jun 02, 2021 2.378 2.611 2.378 2.540 64,149 +0.07(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.