Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0122 +0.0001 (+0.83%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0050 0 -0.00(-12.28%)
Aug 30, 2022 0.0045 0.0057 0.0045 0.0057 100,180 +0.00(+14.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 440,000 -0.00(-12.28%)
Aug 25, 2022 0.0057 0 +0.00(+3.64%)
Aug 19, 2022 0.0055 0 -0.00(-8.33%)
Aug 18, 2022 0.0059 0.0060 0.0058 0.0060 34,000 -0.00(-1.64%)
Aug 17, 2022 0.0058 0.0062 0.0058 0.0061 262,700 +0.00(+12.96%)
Aug 16, 2022 0.0060 0.0061 0.0054 0.0054 287,769 -0.00(-16.92%)
Aug 15, 2022 0.0066 0.0067 0.0056 0.0065 682,194 -0.00(-2.99%)
Aug 12, 2022 0.0066 0.0067 0.0066 0.0067 130,000 -0.00(-1.47%)
Aug 11, 2022 0.0068 0.0068 0.0068 0.0068 80,000 -0.00(-1.45%)
Aug 10, 2022 0.0070 0.0073 0.0068 0.0069 315,196 +0.00(+4.55%)
Aug 09, 2022 0.0052 0.0066 0.0050 0.0066 310,322 +0.00(+29.41%)
Aug 08, 2022 0.0054 0.0055 0.0050 0.0051 529,300 -0.00(-7.27%)
Aug 05, 2022 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+1.85%)
Aug 03, 2022 0.0054 0 +0.00(+0.00%)
Aug 02, 2022 0.0055 0.0055 0.0054 0.0054 78,500 -0.00(-1.82%)
Aug 01, 2022 0.0055 0.0055 0.0055 0.0055 40,000 +0.00(+3.77%)
Jul 29, 2022 0.0055 0.0056 0.0053 0.0053 172,990 +0.00(+0.00%)
Jul 28, 2022 0.0053 0.0053 0.0053 0.0053 150,000 -0.00(-7.02%)
Jul 27, 2022 0.0048 0.0057 0.0047 0.0057 495,116 +0.00(+0.00%)
Jul 26, 2022 0.0053 0.0058 0.0053 0.0057 474,426 +0.00(+14.00%)
Jul 25, 2022 0.0050 0.0053 0.0047 0.0050 70,735 -0.00(-5.66%)
Jul 22, 2022 0.0055 0.0055 0.0053 0.0053 150,500 +0.00(+3.92%)
Jul 21, 2022 0.0053 0.0053 0.0051 0.0051 450,000 -0.00(-3.77%)
Jul 20, 2022 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+0.00%)
Jul 19, 2022 0.0056 0.0058 0.0053 0.0053 48,290 -0.00(-5.36%)
Jul 18, 2022 0.0056 0.0056 0.0056 0.0056 136 -0.00(-3.45%)
Jul 15, 2022 0.0056 0.0058 0.0056 0.0058 100,270 +0.00(+3.57%)
Jul 14, 2022 0.0056 0.0056 0.0056 0.0056 1,262 +0.00(+5.66%)
Jul 12, 2022 0.0053 0 -0.00(-10.17%)
Jul 11, 2022 0.0057 0.0059 0.0057 0.0059 2,222 +0.00(+28.26%)
Jul 08, 2022 0.0052 0.0052 0.0046 0.0046 25,000 -0.00(-24.59%)
Jul 07, 2022 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Jul 06, 2022 0.0057 0.0061 0.0057 0.0061 41,636 +0.00(+0.00%)
Jul 05, 2022 0.0061 0.0061 0.0044 0.0061 76,600 +0.00(+7.02%)
Jul 01, 2022 0.0056 0.0057 0.0054 0.0057 131,666 +0.00(+23.91%)
Jun 30, 2022 0.0042 0.0060 0.0042 0.0046 88,693 -0.00(-17.86%)
Jun 29, 2022 0.0057 0.0057 0.0056 0.0056 260,000 +0.00(+0.00%)
Jun 28, 2022 0.0056 0.0056 0.0056 0.0056 402,000 -0.00(-6.67%)
Jun 27, 2022 0.0056 0.0060 0.0056 0.0060 51,700 +0.00(+7.14%)
Jun 24, 2022 0.0058 0.0058 0.0056 0.0056 22,000 -0.00(-3.45%)
Jun 22, 2022 0.0058 0 -0.00(-3.33%)
Jun 21, 2022 0.0057 0.0060 0.0057 0.0060 113,333 +0.00(+9.09%)
Jun 16, 2022 0.0055 0 -0.00(-11.29%)
Jun 15, 2022 0.0060 0.0062 0.0060 0.0062 23,050 +0.00(+3.33%)
Jun 14, 2022 0.0055 0.0060 0.0055 0.0060 190,000 +0.00(+0.00%)
Jun 13, 2022 0.0058 0.0060 0.0058 0.0060 54,000 -0.00(-4.76%)
Jun 10, 2022 0.0059 0.0063 0.0059 0.0063 22,000 +0.00(+1.61%)
Jun 09, 2022 0.0058 0.0062 0.0058 0.0062 253,000 +0.00(+0.00%)
Jun 08, 2022 0.0059 0.0062 0.0055 0.0062 122,043 -0.00(-4.62%)
Jun 07, 2022 0.0065 0.0065 0.0065 0.0065 37,769 +0.00(+0.00%)
Jun 06, 2022 0.0061 0.0065 0.0055 0.0065 85,000 +0.00(+3.17%)
Jun 03, 2022 0.0062 0.0063 0.0058 0.0063 54,500 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.