Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0099 0.0104 0.0095 0.0095 809,218 +0.00(+7.95%)
Aug 30, 2021 0.0088 0.0100 0.0086 0.0088 153,530 +0.00(+3.53%)
Aug 27, 2021 0.0092 0.0095 0.0085 0.0085 25,395 -0.00(-1.16%)
Aug 26, 2021 0.0086 0.0087 0.0086 0.0086 358,070 -0.00(-1.15%)
Aug 25, 2021 0.0094 0.0100 0.0086 0.0087 109,723 +0.00(+2.35%)
Aug 24, 2021 0.0100 0.0101 0.0085 0.0085 208,620 -0.00(-19.05%)
Aug 23, 2021 0.0117 0.0118 0.0105 0.0105 47,422 -0.00(-3.67%)
Aug 20, 2021 0.0102 0.0110 0.0092 0.0109 287,979 +0.00(+9.00%)
Aug 19, 2021 0.0110 0.0110 0.0098 0.0100 389,224 -0.00(-7.41%)
Aug 18, 2021 0.0120 0.0121 0.0104 0.0108 1,166,745 -0.00(-2.70%)
Aug 17, 2021 0.0142 0.0142 0.0092 0.0111 827,987 +0.00(+23.33%)
Aug 16, 2021 0.0120 0.0120 0.0090 0.0090 681,106 -0.00(-21.05%)
Aug 13, 2021 0.0103 0.0114 0.0094 0.0114 423,017 +0.00(+4.59%)
Aug 12, 2021 0.0107 0.0114 0.0102 0.0109 784,290 -0.00(-1.80%)
Aug 11, 2021 0.0123 0.0124 0.0106 0.0111 996,000 +0.00(+5.71%)
Aug 10, 2021 0.0104 0.0123 0.0104 0.0105 1,141,132 -0.00(-1.87%)
Aug 09, 2021 0.0103 0.0107 0.0103 0.0107 366,163 +0.00(+7.00%)
Aug 06, 2021 0.0094 0.0105 0.0094 0.0100 307,700 +0.00(+8.70%)
Aug 05, 2021 0.0092 0.0099 0.0091 0.0092 131,485 +0.00(+0.00%)
Aug 04, 2021 0.0099 0.0099 0.0092 0.0092 97,490 -0.00(-3.16%)
Aug 03, 2021 0.0099 0.0099 0.0091 0.0095 176,653 +0.00(+2.15%)
Aug 02, 2021 0.0100 0.0100 0.0093 0.0093 126,364 +0.00(+0.00%)
Jul 30, 2021 0.0091 0.0099 0.0091 0.0093 327,850 -0.00(-2.11%)
Jul 29, 2021 0.0090 0.0099 0.0090 0.0095 448,654 -0.00(-1.04%)
Jul 28, 2021 0.0091 0.0096 0.0089 0.0096 305,752 +0.00(+6.67%)
Jul 27, 2021 0.0091 0.0092 0.0089 0.0090 31,500 -0.00(-2.17%)
Jul 26, 2021 0.0090 0.0099 0.0085 0.0092 149,110 +0.00(+2.22%)
Jul 23, 2021 0.0095 0.0099 0.0081 0.0090 908,879 -0.00(-5.26%)
Jul 22, 2021 0.0091 0.0100 0.0091 0.0095 225,450 +0.00(+0.00%)
Jul 21, 2021 0.0115 0.0115 0.0077 0.0095 551,150 +0.00(+4.40%)
Jul 20, 2021 0.0100 0.0100 0.0072 0.0091 1,524,831 +0.00(+28.17%)
Jul 19, 2021 0.0100 0.0110 0.0070 0.0071 2,490,522 -0.00(-29.70%)
Jul 16, 2021 0.0115 0.0120 0.0101 0.0101 434,490 -0.00(-4.72%)
Jul 15, 2021 0.0104 0.0108 0.0103 0.0106 479,880 +0.00(+0.95%)
Jul 14, 2021 0.0114 0.0114 0.0105 0.0105 141,537 -0.00(-2.78%)
Jul 13, 2021 0.0123 0.0123 0.0104 0.0108 1,206,000 +0.00(+0.93%)
Jul 12, 2021 0.0124 0.0124 0.0107 0.0107 680,744 +0.00(+2.88%)
Jul 08, 2021 0.0104 0.0104 0.0104 180 -0.00(-5.45%)
Jul 07, 2021 0.0106 0.0120 0.0105 0.0110 287,925 -0.00(-7.56%)
Jul 06, 2021 0.0112 0.0125 0.0105 0.0119 190,350 +0.00(+0.00%)
Jul 02, 2021 0.0125 0.0125 0.0101 0.0119 866,742 -0.00(-6.30%)
Jul 01, 2021 0.0140 0.0140 0.0120 0.0127 186,183 -0.00(-9.29%)
Jun 30, 2021 0.0117 0.0148 0.0117 0.0140 310,150 +0.00(+18.64%)
Jun 29, 2021 0.0117 0.0149 0.0117 0.0118 648,569 +0.00(+0.85%)
Jun 28, 2021 0.0118 0.0145 0.0117 0.0117 629,986 -0.00(-9.30%)
Jun 25, 2021 0.0145 0.0145 0.0129 0.0129 135,300 -0.00(-14.00%)
Jun 24, 2021 0.0140 0.0150 0.0120 0.0150 924,914 +0.00(+15.38%)
Jun 23, 2021 0.0114 0.0130 0.0114 0.0130 68,000 -0.00(-5.11%)
Jun 22, 2021 0.0130 0.0140 0.0126 0.0137 53,131 -0.00(-2.14%)
Jun 21, 2021 0.0126 0.0140 0.0126 0.0140 384,476 +0.00(+8.53%)
Jun 18, 2021 0.0123 0.0131 0.0122 0.0129 165,672 -0.00(-6.52%)
Jun 17, 2021 0.0147 0.0147 0.0138 0.0138 229,462 +0.00(+13.11%)
Jun 16, 2021 0.0120 0.0136 0.0120 0.0122 302,540 -0.00(-7.58%)
Jun 15, 2021 0.0157 0.0158 0.0111 0.0132 600,698 -0.00(-6.38%)
Jun 14, 2021 0.0154 0.0154 0.0130 0.0141 225,154 +0.00(+4.44%)
Jun 11, 2021 0.0150 0.0150 0.0130 0.0135 156,344 +0.00(+0.00%)
Jun 10, 2021 0.0144 0.0144 0.0131 0.0135 143,937 -0.00(-3.57%)
Jun 09, 2021 0.0159 0.0159 0.0140 0.0140 36,737 -0.00(-11.95%)
Jun 08, 2021 0.0130 0.0159 0.0130 0.0159 301,933 +0.00(+2.58%)
Jun 07, 2021 0.0121 0.0160 0.0121 0.0155 724,334 -0.00(-2.52%)
Jun 04, 2021 0.0140 0.0159 0.0136 0.0159 126,500 +0.00(+7.43%)
Jun 03, 2021 0.0134 0.0158 0.0130 0.0148 709,293 -0.00(-7.50%)
Jun 02, 2021 0.0147 0.0160 0.0131 0.0160 390,090 +0.00(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.