Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5600 0.5600 0.5400 0.5400 12,000 -0.03(-5.26%)
Aug 28, 2015 0.5600 0.5700 0.5210 0.5700 1,458 -0.01(-0.87%)
Aug 27, 2015 0.5750 0.5750 0.5750 0.5750 140 +0.00(+0.00%)
Aug 26, 2015 0.5700 0.5750 0.5500 0.5750 2,350 +0.01(+0.88%)
Aug 24, 2015 0.5700 0.5700 0.5700 80 -0.06(-9.52%)
Aug 21, 2015 0.5801 0.6300 0.5800 0.6300 2,508 +0.06(+10.53%)
Aug 20, 2015 0.6000 0.6000 0.5700 0.5700 29,400 -0.01(-1.72%)
Aug 19, 2015 0.4700 0.6000 0.4700 0.5800 22,350 +0.13(+28.89%)
Aug 18, 2015 0.4500 0.4500 0.4500 0.4500 2,928 +0.08(+21.62%)
Aug 10, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2015 0.3700 0.3700 0.3700 10 +0.00(+0.00%)
Aug 05, 2015 0.3700 0.3700 0.3700 0.3700 1,602 +0.00(+0.00%)
Aug 04, 2015 0.3700 0.3700 0.3700 0.3700 430 -0.13(-26.00%)
Jul 21, 2015 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Jul 20, 2015 0.3700 0.3700 0.3700 0.3700 1,192 +0.00(+0.00%)
Jul 17, 2015 0.3700 0.3700 0.3700 0.3700 280 +0.00(+0.00%)
Jul 13, 2015 0.3700 0.3700 0.3700 40 +0.00(+0.00%)
Jul 10, 2015 0.3700 0.3700 0.3700 0.3700 113 +0.00(+0.00%)
Jul 09, 2015 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Jul 06, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 01, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 25, 2015 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Jun 24, 2015 0.3700 0.3700 0.3700 0.3700 100 -0.18(-32.73%)
Jun 08, 2015 0.5500 0.5500 0.5500 0 +0.18(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.