Skip to main content

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5420 0 +0.01(+0.93%)
Aug 29, 2022 0.5370 0.5370 0.5370 0.5370 1,004 -0.00(-0.54%)
Aug 22, 2022 0.5399 3 -0.00(-0.02%)
Aug 19, 2022 0.5400 0.5400 0.5400 0.5400 500 -0.04(-6.49%)
Aug 16, 2022 0.5775 0 -0.01(-1.28%)
Aug 15, 2022 0.5850 0.5850 0.5850 0.5850 520 -0.05(-8.31%)
Aug 12, 2022 0.6380 0.6380 0.6380 0.6380 2,000 +0.02(+2.90%)
Aug 11, 2022 0.5990 0.6350 0.5990 0.6200 6,020 +0.05(+9.15%)
Aug 09, 2022 0.5680 0 -0.07(-11.51%)
Aug 08, 2022 0.6419 0.6419 0.6419 0.6419 1,500 +0.01(+0.93%)
Aug 05, 2022 0.6100 0.6360 0.6100 0.6360 1,968 -0.04(-5.54%)
Aug 04, 2022 0.6945 0.6945 0.6723 0.6733 1,150 -0.01(-1.91%)
Aug 02, 2022 0.6864 0 -0.00(-0.52%)
Jul 27, 2022 0.6900 0 -0.02(-2.72%)
Jul 26, 2022 0.6670 0.7093 0.6408 0.7093 6,530 +0.01(+0.75%)
Jul 21, 2022 0.7040 0 +0.10(+16.96%)
Jul 20, 2022 0.6019 0.6019 0.6019 0.6019 2,010 +0.13(+27.01%)
Jul 14, 2022 0.4739 0 -0.07(-13.63%)
Jul 11, 2022 0.5487 0 -0.04(-6.84%)
Jul 08, 2022 0.5890 0.5890 0.5890 0.5890 500 -0.10(-14.51%)
Jun 30, 2022 0.6890 0 +0.34(+96.86%)
Jun 24, 2022 0.3500 0 -0.01(-2.78%)
Jun 14, 2022 0.3600 0 -0.19(-34.55%)
Jun 08, 2022 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.