Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Aug 25, 2020 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Aug 20, 2020 0.0270 0.0270 0.0270 0 +0.00(+1.89%)
Aug 19, 2020 0.0265 0.0265 0.0265 0.0265 550 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0265 0.0250 0.0265 5,700 +0.00(+15.22%)
Aug 17, 2020 0.0250 0.0250 0.0230 0.0230 10,000 -0.00(-8.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Aug 07, 2020 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+4.55%)
Aug 05, 2020 0.0220 0.0220 0.0220 0 -0.01(-32.31%)
Jul 31, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 30, 2020 0.0315 0.0330 0.0315 0.0325 450,000 -0.00(-9.47%)
Jul 28, 2020 0.0359 0.0359 0.0359 0 +0.00(+15.81%)
Jul 27, 2020 0.0310 0.0310 0.0278 0.0310 38,447 -0.00(-10.14%)
Jul 24, 2020 0.0345 0.0345 0.0345 0.0345 500 +0.00(+15.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 21, 2020 0.0270 0.0270 0.0270 0.0270 25,740 +0.00(+0.00%)
Jul 20, 2020 0.0260 0.0270 0.0260 0.0270 520 -0.00(-9.09%)
Jul 13, 2020 0.0297 0.0297 0.0297 0 -0.01(-25.75%)
Jul 10, 2020 0.0255 0.0400 0.0255 0.0400 40,500 +0.01(+60.00%)
Jul 09, 2020 0.0250 0.0250 0.0228 0.0250 100,000 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Jul 02, 2020 0.0232 0.0232 0.0232 0 -0.01(-29.70%)
Jun 29, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Jun 26, 2020 0.0275 0.0349 0.0275 0.0349 57,100 +0.01(+60.09%)
Jun 24, 2020 0.0218 0.0218 0.0218 0 -0.01(-38.24%)
Jun 23, 2020 0.0370 0.0370 0.0353 0.0353 8,000 +0.00(+5.37%)
Jun 22, 2020 0.0335 0.0335 0.0335 0.0335 600 +0.01(+34.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-20.63%)
Jun 17, 2020 0.0370 0.0370 0.0315 0.0315 9,400 -0.00(-10.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.02(+84.21%)
Jun 05, 2020 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.