Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2100 0.2100 0.2100 0.2100 1,700 -0.01(-3.23%)
Aug 30, 2017 0.2075 0.2190 0.2036 0.2170 17,100 +0.00(+1.40%)
Aug 29, 2017 0.2301 0.2301 0.2140 0.2140 474 -0.02(-8.74%)
Aug 28, 2017 0.2345 0.2345 0.2345 0.2345 400 +0.02(+9.07%)
Aug 25, 2017 0.2210 0.2230 0.2150 0.2150 4,500 -0.02(-9.44%)
Aug 24, 2017 0.2332 0.2374 0.2293 0.2374 21,000 -0.00(-1.08%)
Aug 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.54%)
Aug 21, 2017 0.2410 0.2420 0.2387 0.2387 10,500 +0.00(+2.01%)
Aug 14, 2017 0.2340 0.2340 0.2340 0 +0.02(+10.17%)
Aug 09, 2017 0.2124 0.2124 0.2124 0 -0.02(-8.76%)
Aug 08, 2017 0.1826 0.2560 0.1826 0.2328 40,200 +0.05(+29.33%)
Aug 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Aug 02, 2017 0.1780 0.1780 0.1780 0.1780 15,000 +0.00(+2.48%)
Aug 01, 2017 0.1737 0.1737 0.1697 0.1737 25,000 +0.03(+20.63%)
Jul 27, 2017 0.1440 0.1440 0.1440 0 +0.01(+5.11%)
Jul 24, 2017 0.1370 0.1370 0.1370 0 +0.01(+9.60%)
Jul 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-8.22%)
Jul 14, 2017 0.1401 0.1401 0.1362 0.1362 18,000 -0.02(-12.69%)
Jul 13, 2017 0.1560 0.1560 0.1560 0.1560 1,000 +0.02(+15.21%)
Jul 11, 2017 0.1354 0.1354 0.1354 0 -0.00(-1.88%)
Jul 06, 2017 0.1380 0.1380 0.1380 0 -0.00(-3.50%)
Jul 03, 2017 0.1430 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jun 30, 2017 0.1430 0.1430 0.1430 0 -0.01(-8.80%)
Jun 29, 2017 0.1568 0.1568 0.1568 0.1568 535 +0.02(+12.00%)
Jun 28, 2017 0.1440 0.1440 0.1400 0.1400 1,500 +0.01(+4.56%)
Jun 20, 2017 0.1339 0.1339 0.1339 0 -0.02(-14.50%)
Jun 16, 2017 0.1566 0.1566 0.1566 0 +0.00(+1.03%)
Jun 08, 2017 0.1550 0.1550 0.1550 0 +0.01(+4.03%)
Jun 07, 2017 0.1490 0.1490 0.1490 0.1490 300 +0.01(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.