Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0599 0 +0.01(+11.13%)
Aug 29, 2022 0.0498 0.0539 0.0498 0.0539 35,200 +0.00(+7.80%)
Aug 26, 2022 0.0591 0.0591 0.0491 0.0500 30,100 -0.00(-2.91%)
Aug 25, 2022 0.0510 0.0549 0.0420 0.0515 232,000 -0.01(-13.74%)
Aug 24, 2022 0.0600 0.0600 0.0556 0.0597 1,710 +0.00(+1.36%)
Aug 22, 2022 0.0589 10 +0.01(+15.49%)
Aug 19, 2022 0.0576 0.0600 0.0510 0.0510 17,830 -0.01(-15.00%)
Aug 18, 2022 0.0556 0.0600 0.0556 0.0600 975 +0.00(+8.70%)
Aug 17, 2022 0.0493 0.0600 0.0493 0.0552 5,417 +0.00(+8.24%)
Aug 16, 2022 0.0536 0.0588 0.0453 0.0510 3,623 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0496 0.0510 3,320 -0.00(-6.25%)
Aug 12, 2022 0.0549 0.0549 0.0510 0.0544 1,265 -0.01(-8.57%)
Aug 11, 2022 0.0550 0.0595 0.0500 0.0595 78,460 +0.00(+7.21%)
Aug 10, 2022 0.0510 0.0555 0.0494 0.0555 3,405 -0.00(-7.35%)
Aug 09, 2022 0.0574 0.0599 0.0574 0.0599 81,075 -0.00(-0.50%)
Aug 08, 2022 0.0602 0.0602 0.0602 0.0602 620 -0.00(-4.44%)
Aug 05, 2022 0.0630 0.0630 0.0630 0.0630 10,005 -0.00(-1.56%)
Aug 04, 2022 0.0580 0.0640 0.0574 0.0640 11,905 -0.01(-8.31%)
Aug 02, 2022 0.0698 5 +0.00(+0.00%)
Aug 01, 2022 0.0657 0.0698 0.0657 0.0698 200 +0.01(+12.40%)
Jul 29, 2022 0.0670 0.0679 0.0596 0.0621 22,945 -0.01(-13.27%)
Jul 28, 2022 0.0716 0.0716 0.0711 0.0716 200 +0.01(+10.49%)
Jul 27, 2022 0.0669 0.0685 0.0574 0.0648 101,700 +0.01(+8.54%)
Jul 26, 2022 0.0593 0.0597 0.0578 0.0597 3,140 -0.00(-7.44%)
Jul 25, 2022 0.0633 0.0690 0.0633 0.0645 1,880 -0.00(-2.57%)
Jul 22, 2022 0.0637 0.0721 0.0637 0.0662 17,230 +0.00(+1.69%)
Jul 21, 2022 0.0524 0.0651 0.0498 0.0651 43,345 +0.01(+27.40%)
Jul 20, 2022 0.0454 0.0511 0.0454 0.0511 3,235 +0.00(+8.72%)
Jul 19, 2022 0.0500 0.0504 0.0470 0.0470 46,320 -0.00(-6.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.39%)
Jul 13, 2022 0.0525 0.0618 0.0475 0.0598 55,915 +0.00(+4.55%)
Jul 12, 2022 0.0575 0.0575 0.0533 0.0572 4,880 -0.01(-8.33%)
Jul 08, 2022 0.0624 3,530 -0.00(-0.79%)
Jul 07, 2022 0.0520 0.0629 0.0520 0.0629 101,770 -0.00(-5.98%)
Jul 06, 2022 0.0669 0.0669 0.0649 0.0669 465 +0.01(+11.87%)
Jul 05, 2022 0.0598 0.0598 0.0598 0.0598 68,245 -0.01(-12.95%)
Jul 01, 2022 0.0640 0.0687 0.0634 0.0687 5,930 +0.01(+12.25%)
Jun 30, 2022 0.0631 0.0631 0.0612 0.0612 3,260 -0.00(-6.99%)
Jun 29, 2022 0.0602 0.0708 0.0540 0.0658 2,250 +0.00(+4.28%)
Jun 28, 2022 0.0631 0.0631 0.0631 0.0631 14,415 -0.01(-12.12%)
Jun 27, 2022 0.0718 0.0718 0.0718 0.0718 140 +0.01(+15.81%)
Jun 24, 2022 0.0666 0.0666 0.0618 0.0620 14,980 -0.00(-3.88%)
Jun 23, 2022 0.0645 0.0645 0.0578 0.0645 200 +0.00(+1.26%)
Jun 22, 2022 0.0575 0.0649 0.0553 0.0637 400 +0.00(+7.06%)
Jun 21, 2022 0.0571 0.0595 0.0571 0.0595 1,660 -0.00(-3.57%)
Jun 17, 2022 0.0617 0.0617 0.0617 0.0617 110 -0.00(-0.96%)
Jun 15, 2022 0.0623 0 -0.00(-7.29%)
Jun 13, 2022 0.0672 0 -0.00(-6.80%)
Jun 10, 2022 0.0721 0.0721 0.0721 0.0721 160 +0.00(+5.87%)
Jun 09, 2022 0.0681 0.0681 0.0681 0.0681 9,990 -0.00(-5.02%)
Jun 08, 2022 0.0679 0.0717 0.0679 0.0717 20,220 +0.00(+2.72%)
Jun 07, 2022 0.0694 0.0756 0.0694 0.0698 144,400 -0.00(-3.86%)
Jun 06, 2022 0.0694 0.0726 0.0663 0.0726 540 +0.00(+3.42%)
Jun 03, 2022 0.0695 0.0717 0.0669 0.0702 11,025 +0.00(+0.57%)
Jun 02, 2022 0.0753 0.0753 0.0698 0.0698 15,320 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.