Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0166 0.0166 0.0166 0.0166 103,400 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0166 0.0150 0.0166 51,500 +0.00(+22.06%)
Aug 28, 2019 0.0161 0.0161 0.0109 0.0136 198,947 -0.00(-24.44%)
Aug 27, 2019 0.0181 0.0214 0.0180 0.0180 173,600 -0.01(-26.53%)
Aug 26, 2019 0.0248 0.0248 0.0245 0.0245 65,534 +0.00(+3.81%)
Aug 23, 2019 0.0189 0.0236 0.0180 0.0236 141,700 +0.01(+31.11%)
Aug 22, 2019 0.0214 0.0214 0.0180 0.0180 9,200 -0.00(-15.09%)
Aug 21, 2019 0.0200 0.0212 0.0200 0.0212 8,600 +0.00(+6.00%)
Aug 20, 2019 0.0205 0.0205 0.0200 0.0200 165,100 +0.00(+0.00%)
Aug 19, 2019 0.0228 0.0228 0.0200 0.0200 225,250 -0.00(-11.50%)
Aug 16, 2019 0.0263 0.0263 0.0226 0.0226 70,000 -0.00(-5.83%)
Aug 15, 2019 0.0271 0.0271 0.0220 0.0240 37,000 -0.00(-16.08%)
Aug 14, 2019 0.0263 0.0300 0.0239 0.0286 39,500 +0.00(+4.38%)
Aug 12, 2019 0.0274 0.0274 0.0274 0 -0.00(-12.74%)
Aug 09, 2019 0.0265 0.0329 0.0265 0.0314 107,000 -0.01(-18.23%)
Aug 08, 2019 0.0384 0.0384 0.0384 0.0384 2,129 +0.00(+11.95%)
Aug 06, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.88%)
Aug 02, 2019 0.0340 0.0340 0.0340 0 -0.01(-14.79%)
Aug 01, 2019 0.0400 0.0430 0.0390 0.0399 82,511 -0.00(-1.72%)
Jul 31, 2019 0.0495 0.0495 0.0406 0.0406 11,000 +0.00(+1.00%)
Jul 30, 2019 0.0428 0.0467 0.0402 0.0402 269,351 -0.00(-7.59%)
Jul 26, 2019 0.0435 0.0435 0.0435 0 +0.00(+4.07%)
Jul 25, 2019 0.0427 0.0427 0.0418 0.0418 4,945 -0.00(-3.69%)
Jul 24, 2019 0.0430 0.0434 0.0430 0.0434 20,800 +0.00(+0.93%)
Jul 23, 2019 0.0400 0.0430 0.0400 0.0430 3,400 -0.00(-1.15%)
Jul 22, 2019 0.0420 0.0448 0.0400 0.0435 70,499 -0.00(-4.81%)
Jul 19, 2019 0.0411 0.0460 0.0411 0.0457 44,700 +0.01(+12.56%)
Jul 18, 2019 0.0406 0.0406 0.0406 0.0406 7,000 -0.01(-11.55%)
Jul 16, 2019 0.0459 0.0459 0.0459 0 +0.00(+2.00%)
Jul 15, 2019 0.0471 0.0471 0.0438 0.0450 21,660 -0.00(-4.46%)
Jul 12, 2019 0.0472 0.0472 0.0470 0.0471 27,600 +0.00(+0.43%)
Jul 11, 2019 0.0375 0.0469 0.0375 0.0469 2,300 +0.00(+6.35%)
Jul 10, 2019 0.0469 0.0469 0.0441 0.0441 7,100 +0.00(+2.56%)
Jul 09, 2019 0.0458 0.0458 0.0430 0.0430 157,000 -0.01(-14.00%)
Jul 08, 2019 0.0545 0.0545 0.0500 0.0500 115,000 +0.00(+10.13%)
Jul 05, 2019 0.0420 0.0496 0.0420 0.0454 2,900 -0.00(-6.97%)
Jul 03, 2019 0.0490 0.0546 0.0488 0.0488 15,500 -0.00(-5.24%)
Jul 02, 2019 0.0500 0.0515 0.0500 0.0515 7,000 -0.01(-12.71%)
Jul 01, 2019 0.0440 0.0590 0.0440 0.0590 1,200 +0.00(+8.06%)
Jun 28, 2019 0.0458 0.0546 0.0458 0.0546 2,000 +0.00(+8.33%)
Jun 27, 2019 0.0507 0.0507 0.0504 0.0504 2,000 +0.00(+2.23%)
Jun 26, 2019 0.0485 0.0506 0.0485 0.0493 3,000 +0.00(+0.61%)
Jun 25, 2019 0.0454 0.0490 0.0410 0.0490 35,000 +0.00(+8.65%)
Jun 24, 2019 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-9.80%)
Jun 21, 2019 0.0472 0.0500 0.0472 0.0500 36,500 +0.00(+1.63%)
Jun 20, 2019 0.0537 0.0537 0.0447 0.0492 43,850 -0.01(-12.46%)
Jun 19, 2019 0.0524 0.0562 0.0524 0.0562 20,000 +0.00(+5.44%)
Jun 18, 2019 0.0500 0.0533 0.0500 0.0533 1,000 +0.00(+1.52%)
Jun 17, 2019 0.0546 0.0546 0.0525 0.0525 20,085 +0.00(+0.00%)
Jun 14, 2019 0.0533 0.0533 0.0525 0.0525 10,400 +0.00(+0.00%)
Jun 13, 2019 0.0535 0.0535 0.0525 0.0525 30,200 +0.00(+5.00%)
Jun 12, 2019 0.0540 0.0540 0.0500 0.0500 4,160 -0.00(-6.89%)
Jun 11, 2019 0.0550 0.0575 0.0480 0.0537 11,149 -0.00(-6.93%)
Jun 10, 2019 0.0558 0.0577 0.0548 0.0577 3,000 +0.00(+0.17%)
Jun 07, 2019 0.0576 0.0576 0.0576 0.0576 1,000 -0.00(-2.37%)
Jun 06, 2019 0.0635 0.0670 0.0549 0.0590 46,000 -0.00(-4.84%)
Jun 05, 2019 0.0644 0.0670 0.0620 0.0620 52,799 -0.01(-10.14%)
Jun 04, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.