Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 -0.0033 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1543 0.1599 0.1543 0.1599 18,750 +0.01(+10.20%)
Aug 30, 2022 0.1451 0.1451 0.1451 0.1451 20,000 -0.00(-2.49%)
Aug 29, 2022 0.1491 0.1491 0.1488 0.1488 5,250 -0.00(-1.52%)
Aug 26, 2022 0.1524 0.1529 0.1510 0.1511 58,000 +0.00(+0.07%)
Aug 25, 2022 0.1563 0.1563 0.1510 0.1510 53,000 -0.00(-2.01%)
Aug 24, 2022 0.1500 0.1543 0.1500 0.1541 37,500 -0.00(-1.53%)
Aug 23, 2022 0.1750 0.1750 0.1556 0.1565 75,109 -0.03(-15.50%)
Aug 22, 2022 0.1764 0.1852 0.1763 0.1852 2,177 -0.00(-0.86%)
Aug 19, 2022 0.1780 0.1868 0.1780 0.1868 1,309 -0.02(-10.32%)
Aug 18, 2022 0.2306 0.2306 0.1985 0.2083 3,010 -0.03(-13.78%)
Aug 17, 2022 0.2416 0.2416 0.2416 0.2416 1,000 +0.08(+45.72%)
Aug 16, 2022 0.1670 0.1700 0.1630 0.1658 27,900 +0.00(+0.48%)
Aug 15, 2022 0.1601 0.1696 0.1589 0.1650 25,000 +0.00(+3.00%)
Aug 12, 2022 0.1700 0.1700 0.1602 0.1602 5,600 +0.00(+1.39%)
Aug 11, 2022 0.1635 0.1635 0.1580 0.1580 6,150 +0.00(+1.48%)
Aug 10, 2022 0.1557 0.1558 0.1557 0.1557 15,000 -0.01(-8.41%)
Aug 09, 2022 0.1700 0.1720 0.1700 0.1700 10,800 -0.00(-1.45%)
Aug 08, 2022 0.1671 0.1725 0.1671 0.1725 15,434 -0.00(-0.92%)
Aug 04, 2022 0.1741 0 -0.01(-7.88%)
Aug 02, 2022 0.1890 0 +0.01(+3.00%)
Aug 01, 2022 0.1835 0.1835 0.1835 0.1835 130 +0.00(+2.23%)
Jul 29, 2022 0.1869 0.1909 0.1795 0.1795 28,391 +0.01(+2.92%)
Jul 26, 2022 0.1744 0 +0.00(+2.59%)
Jul 22, 2022 0.1700 0 -0.02(-8.41%)
Jul 20, 2022 0.1856 0 -0.00(-0.22%)
Jul 19, 2022 0.1860 0.1860 0.1860 0.1860 1,000 +0.01(+5.20%)
Jul 18, 2022 0.1768 0.1768 0.1768 0.1768 500 +0.00(+1.61%)
Jul 14, 2022 0.1740 0 -0.01(-7.00%)
Jul 13, 2022 0.1827 0.1871 0.1827 0.1871 5,240 +0.00(+0.00%)
Jul 12, 2022 0.1871 0.1871 0.1871 0.1871 50,000 +0.01(+3.43%)
Jul 11, 2022 0.1809 0.1809 0.1809 0.1809 1,030 -0.00(-1.74%)
Jul 08, 2022 0.1899 0.1899 0.1841 0.1841 11,100 +0.01(+6.72%)
Jul 06, 2022 0.1725 0 -0.02(-12.39%)
Jul 05, 2022 0.1991 0.2044 0.1954 0.1969 28,279 -0.02(-10.50%)
Jun 30, 2022 0.2200 0 +0.01(+2.33%)
Jun 24, 2022 0.2150 0 -0.01(-4.36%)
Jun 23, 2022 0.2214 0.2248 0.2214 0.2248 3,400 +0.01(+3.07%)
Jun 22, 2022 0.2192 0.2590 0.2192 0.2181 17,002 -0.01(-5.01%)
Jun 21, 2022 0.2260 0.2296 0.2260 0.2296 1,310 +0.02(+8.05%)
Jun 16, 2022 0.2125 0 -0.01(-2.52%)
Jun 15, 2022 0.2163 0.2180 0.2163 0.2180 1,210 -0.01(-3.50%)
Jun 14, 2022 0.2259 0.2259 0.2259 0.2259 6,000 -0.01(-2.67%)
Jun 13, 2022 0.2443 0.2443 0.2321 0.2321 2,100 -0.02(-7.16%)
Jun 10, 2022 0.2500 0.2500 0.2500 0.2500 600 -0.01(-3.85%)
Jun 09, 2022 0.2520 0.2600 0.2517 0.2600 20,250 +0.02(+9.38%)
Jun 08, 2022 0.2345 0.2377 0.2345 0.2377 4,300 +0.00(+0.51%)
Jun 07, 2022 0.2430 0.2500 0.2365 0.2365 8,199 +0.00(+0.00%)
Jun 06, 2022 0.2365 0.2370 0.2365 0.2365 1,398 -0.02(-6.85%)
Jun 03, 2022 0.2680 0.2680 0.2525 0.2539 108,800 +0.01(+3.42%)
Jun 02, 2022 0.2480 0.2650 0.2455 0.2455 20,752 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.