Indicators

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.0010	0	+0.00(+100.00%)
Aug 24, 2022				0.0005	0	+0.00(+66.67%)
Aug 17, 2022				0.0003	0	+0.00(+50.00%)
Aug 09, 2022				0.0002	0	+0.00(+100.00%)
Aug 04, 2022				0.0001	0	+0.00(+0.00%)
Aug 02, 2022				0.0001	0	+0.00(+0.00%)
Aug 01, 2022	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-66.67%)
Jul 27, 2022				0.0003	0	+0.00(+200.00%)
Jul 26, 2022	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-66.67%)
Jul 19, 2022				0.0003	0	+0.00(+0.00%)
Jul 18, 2022	0.0003	0.0003	0.0003	0.0003	192,667	+0.00(+50.00%)
Jul 07, 2022				0.0002	0	+0.00(+100.00%)
Jul 06, 2022	0.0001	0.0001	0.0001	0.0001	20,000	-0.00(-50.00%)
Jun 30, 2022				0.0002	0	+0.00(+100.00%)
Jun 27, 2022				0.0001	0	+0.00(+0.00%)
Jun 16, 2022				0.0001	0	+0.00(+0.00%)
Jun 10, 2022				0.0001	0	+0.00(+0.00%)
Jun 07, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.