Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0025 0.0030 0.0025 0.0030 380,954 +0.00(+0.00%)
Aug 30, 2021 0.0040 0.0040 0.0030 0.0030 207,000 +0.00(+11.11%)
Aug 27, 2021 0.0035 0.0035 0.0027 0.0027 117,900 -0.00(-10.00%)
Aug 26, 2021 0.0025 0.0037 0.0025 0.0030 1,950,266 +0.00(+15.38%)
Aug 25, 2021 0.0020 0.0026 0.0020 0.0026 51,654 +0.00(+52.94%)
Aug 24, 2021 0.0013 0.0017 0.0013 0.0017 52,200 +0.00(+0.00%)
Aug 23, 2021 0.0018 0.0026 0.0017 0.0017 1,017,472 -0.00(-5.56%)
Aug 20, 2021 0.0022 0.0023 0.0018 0.0018 187,441 -0.00(-5.26%)
Aug 19, 2021 0.0022 0.0022 0.0019 0.0019 374,894 -0.00(-20.83%)
Aug 18, 2021 0.0022 0.0024 0.0020 0.0024 664,198 -0.00(-20.00%)
Aug 17, 2021 0.0028 0.0030 0.0024 0.0030 235,000 -0.00(-3.23%)
Aug 16, 2021 0.0032 0.0032 0.0031 0.0031 189,129 -0.00(-3.13%)
Aug 13, 2021 0.0027 0.0032 0.0027 0.0032 83,002 +0.00(+33.33%)
Aug 12, 2021 0.0025 0.0025 0.0024 0.0024 589,637 -0.00(-4.00%)
Aug 11, 2021 0.0026 0.0026 0.0025 0.0025 912,000 +0.00(+0.00%)
Aug 10, 2021 0.0025 0.0025 0.0025 0.0025 20,400 +0.00(+0.00%)
Aug 09, 2021 0.0024 0.0026 0.0024 0.0025 134,750 +0.00(+0.00%)
Aug 06, 2021 0.0025 0.0025 0.0025 0.0025 47,000 +0.00(+0.00%)
Aug 05, 2021 0.0025 0.0025 0.0025 0.0025 13,000 +0.00(+0.00%)
Aug 04, 2021 0.0024 0.0026 0.0024 0.0025 70,758 -0.00(-26.47%)
Aug 03, 2021 0.0040 0.0040 0.0025 0.0034 106,200 +0.00(+13.33%)
Aug 02, 2021 0.0032 0.0032 0.0028 0.0030 135,000 +0.00(+30.43%)
Jul 30, 2021 0.0023 0.0023 0.0023 0.0023 4,301 +0.00(+0.00%)
Jul 29, 2021 0.0023 0.0023 0.0023 0.0023 30,100 -0.00(-17.86%)
Jul 28, 2021 0.0025 0.0030 0.0023 0.0028 636,790 +0.00(+12.00%)
Jul 27, 2021 0.0024 0.0026 0.0018 0.0025 1,336,369 +0.00(+13.64%)
Jul 26, 2021 0.0022 0.0022 0.0019 0.0022 461,000 -0.00(-24.14%)
Jul 23, 2021 0.0020 0.0032 0.0018 0.0029 1,029,779 -0.00(-12.12%)
Jul 22, 2021 0.0026 0.0033 0.0023 0.0033 535,000 +0.00(+57.14%)
Jul 21, 2021 0.0023 0.0023 0.0021 0.0021 90,927 -0.00(-8.70%)
Jul 20, 2021 0.0026 0.0026 0.0021 0.0023 90,724 +0.00(+0.00%)
Jul 19, 2021 0.0018 0.0025 0.0018 0.0023 230,300 -0.00(-8.00%)
Jul 16, 2021 0.0018 0.0025 0.0018 0.0025 49,000 +0.00(+19.05%)
Jul 15, 2021 0.0022 0.0029 0.0021 0.0021 2,021,525 -0.00(-30.00%)
Jul 14, 2021 0.0030 0.0033 0.0030 0.0030 325,400 -0.00(-9.09%)
Jul 13, 2021 0.0030 0.0036 0.0030 0.0033 334,385 -0.00(-8.33%)
Jul 09, 2021 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 08, 2021 0.0038 0.0038 0.0030 0.0036 105,365 +0.00(+0.00%)
Jul 07, 2021 0.0041 0.0041 0.0036 0.0036 520,000 +0.00(+0.00%)
Jul 06, 2021 0.0035 0.0040 0.0035 0.0036 654,500 -0.00(-5.26%)
Jul 01, 2021 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jun 30, 2021 0.0030 0.0040 0.0030 0.0040 289,333 +0.00(+33.33%)
Jun 29, 2021 0.0030 0.0030 0.0030 0.0030 3,700 -0.00(-6.25%)
Jun 28, 2021 0.0032 0.0032 0.0030 0.0032 39,300 -0.00(-5.88%)
Jun 25, 2021 0.0032 0.0040 0.0032 0.0034 275,050 +0.00(+6.25%)
Jun 24, 2021 0.0030 0.0040 0.0030 0.0032 657,535 +0.00(+6.67%)
Jun 23, 2021 0.0030 0.0030 0.0030 0.0030 110,000 -0.00(-3.23%)
Jun 22, 2021 0.0029 0.0031 0.0029 0.0031 320,955 -0.00(-8.82%)
Jun 21, 2021 0.0030 0.0035 0.0030 0.0034 448,300 +0.00(+3.03%)
Jun 18, 2021 0.0033 0.0037 0.0033 0.0033 200,000 +0.00(+0.00%)
Jun 17, 2021 0.0037 0.0042 0.0032 0.0033 336,571 +0.00(+0.00%)
Jun 16, 2021 0.0040 0.0040 0.0033 0.0033 1,667,092 -0.00(-17.50%)
Jun 15, 2021 0.0040 0.0042 0.0035 0.0040 265,692 -0.00(-4.76%)
Jun 14, 2021 0.0043 0.0046 0.0033 0.0042 2,912,363 +0.00(+16.67%)
Jun 11, 2021 0.0042 0.0048 0.0036 0.0036 730,900 -0.00(-5.26%)
Jun 10, 2021 0.0038 0.0039 0.0037 0.0038 1,202,863 +0.00(+2.70%)
Jun 09, 2021 0.0035 0.0066 0.0034 0.0037 13,753,403 +0.00(+32.14%)
Jun 08, 2021 0.0025 0.0028 0.0025 0.0028 75,000 +0.00(+3.70%)
Jun 07, 2021 0.0029 0.0029 0.0025 0.0027 403,000 -0.00(-3.57%)
Jun 04, 2021 0.0015 0.0028 0.0015 0.0028 153,750 +0.00(+12.00%)
Jun 03, 2021 0.0020 0.0025 0.0020 0.0025 66,399 +0.00(+0.00%)
Jun 02, 2021 0.0020 0.0025 0.0020 0.0025 45,950 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.