Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 157,187 +0.00(+21.43%)
Aug 28, 2020 0.0023 0.0023 0.0014 0.0014 3,200 +0.00(+0.00%)
Aug 27, 2020 0.0014 0.0019 0.0014 0.0014 151,008 +0.00(+0.00%)
Aug 26, 2020 0.0016 0.0016 0.0014 0.0014 405,300 -0.00(-12.50%)
Aug 25, 2020 0.0020 0.0029 0.0015 0.0016 405,000 -0.00(-11.11%)
Aug 24, 2020 0.0018 0.0030 0.0016 0.0018 687,103 +0.00(+5.88%)
Aug 21, 2020 0.0017 0.0022 0.0017 0.0017 425,600 -0.00(-10.53%)
Aug 20, 2020 0.0022 0.0022 0.0019 0.0019 706,956 -0.00(-20.83%)
Aug 19, 2020 0.0019 0.0024 0.0018 0.0024 996,070 -0.00(-4.00%)
Aug 18, 2020 0.0024 0.0030 0.0018 0.0025 1,470,677 -0.00(-10.71%)
Aug 17, 2020 0.0037 0.0041 0.0025 0.0028 1,752,110 -0.00(-22.22%)
Aug 14, 2020 0.0018 0.0044 0.0018 0.0036 9,150,000 +0.00(+125.00%)
Aug 13, 2020 0.0014 0.0016 0.0014 0.0016 84,040 -0.00(-15.79%)
Aug 12, 2020 0.0015 0.0019 0.0014 0.0019 251,000 +0.00(+35.71%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 215,000 +0.00(+0.00%)
Aug 10, 2020 0.0014 0.0014 0.0014 0.0014 2,600 -0.00(-26.32%)
Aug 07, 2020 0.0019 0.0019 0.0017 0.0019 160,000 +0.00(+0.00%)
Aug 06, 2020 0.0019 0.0022 0.0019 0.0019 453,500 +0.00(+5.56%)
Aug 05, 2020 0.0014 0.0018 0.0014 0.0018 412,556 +0.00(+28.57%)
Aug 04, 2020 0.0014 0.0020 0.0014 0.0014 124,184 -0.00(-26.32%)
Aug 03, 2020 0.0008 0.0019 0.0008 0.0019 18,900 +0.00(+0.00%)
Jul 31, 2020 0.0012 0.0020 0.0012 0.0019 1,724,200 +0.00(+72.73%)
Jul 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 1,031 -0.00(-7.14%)
Jul 27, 2020 0.0013 0.0016 0.0013 0.0014 26,460 +0.00(+7.69%)
Jul 24, 2020 0.0013 0.0013 0.0013 0.0013 100 -0.00(-7.14%)
Jul 23, 2020 0.0018 0.0018 0.0014 0.0014 313,000 -0.00(-12.50%)
Jul 22, 2020 0.0015 0.0016 0.0015 0.0016 234,102 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0017 0.0015 0.0016 42,000 +0.00(+6.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0.0015 21,428 +0.00(+0.00%)
Jul 17, 2020 0.0015 0.0015 0.0015 0.0015 1,900 +0.00(+0.00%)
Jul 16, 2020 0.0018 0.0019 0.0015 0.0015 306,005 -0.00(-16.67%)
Jul 15, 2020 0.0011 0.0018 0.0011 0.0018 2,519,359 +0.00(+63.64%)
Jul 14, 2020 0.0011 0.0011 0.0011 0.0011 91,000 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0011 0.0011 0.0011 1,569 -0.00(-21.43%)
Jul 10, 2020 0.0013 0.0014 0.0011 0.0014 599,200 +0.00(+40.00%)
Jul 09, 2020 0.0016 0.0016 0.0010 0.0010 65,000 +0.00(+11.11%)
Jul 08, 2020 0.0013 0.0016 0.0009 0.0009 247,290 -0.00(-30.77%)
Jul 07, 2020 0.0009 0.0016 0.0009 0.0013 267,191 +0.00(+62.50%)
Jul 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Jun 26, 2020 0.0016 0.0016 0.0008 0.0008 55,600 -0.00(-38.46%)
Jun 25, 2020 0.0008 0.0013 0.0008 0.0013 112,700 +0.00(+8.33%)
Jun 24, 2020 0.0010 0.0012 0.0008 0.0012 166,665 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0016 0.0008 0.0012 808,925 +0.00(+71.43%)
Jun 22, 2020 0.0016 0.0016 0.0006 0.0007 308,488 -0.00(-22.22%)
Jun 19, 2020 0.0016 0.0016 0.0008 0.0009 51,600 -0.00(-43.75%)
Jun 18, 2020 0.0016 0.0016 0.0016 0.0016 5,656 +0.00(+77.78%)
Jun 17, 2020 0.0011 0.0014 0.0006 0.0009 826,957 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0014 0.0009 0.0009 225,002 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 11, 2020 0.0015 0.0018 0.0015 0.0015 126,000 -0.00(-11.76%)
Jun 10, 2020 0.0010 0.0017 0.0010 0.0017 131,078 +0.00(+70.00%)
Jun 09, 2020 0.0018 0.0018 0.0010 0.0010 152,200 -0.00(-9.09%)
Jun 08, 2020 0.0010 0.0011 0.0010 0.0011 111,500 +0.00(+0.00%)
Jun 05, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Jun 04, 2020 0.0018 0.0018 0.0010 0.0011 25,055 +0.00(+10.00%)
Jun 03, 2020 0.0016 0.0018 0.0010 0.0010 128,278 +0.00(+0.00%)
Jun 02, 2020 0.0016 0.0018 0.0010 0.0010 161,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.