Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.9207 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.160 4.160 4.000 4.000 3,519 -0.16(-3.85%)
Aug 30, 2021 4.360 4.360 4.110 4.160 3,647 +0.11(+2.72%)
Aug 27, 2021 4.050 4.050 4.050 4.050 1,431 +0.09(+2.27%)
Aug 26, 2021 4.132 4.132 3.960 3.960 4,282 -0.06(-1.49%)
Aug 25, 2021 4.047 4.047 4.020 4.020 250 -0.12(-2.90%)
Aug 24, 2021 4.140 4.140 4.110 4.140 1,848 +0.09(+2.22%)
Aug 23, 2021 4.071 4.071 4.050 4.050 1,243 +0.07(+1.79%)
Aug 20, 2021 3.990 3.990 3.979 3.979 1,772 +0.01(+0.22%)
Aug 19, 2021 3.980 3.980 3.923 3.970 3,564 -0.05(-1.24%)
Aug 18, 2021 4.187 4.187 4.020 4.020 4,025 -0.22(-5.19%)
Aug 17, 2021 4.030 4.430 4.030 4.240 3,916 -0.14(-3.20%)
Aug 16, 2021 4.550 4.550 4.355 4.380 2,305 -0.11(-2.50%)
Aug 13, 2021 4.517 4.630 4.400 4.492 1,577 -0.01(-0.17%)
Aug 12, 2021 4.800 4.800 4.500 4.500 511 -0.01(-0.14%)
Aug 11, 2021 4.670 4.670 4.500 4.506 2,058 -0.06(-1.40%)
Aug 10, 2021 4.660 4.700 4.550 4.570 3,472 -0.18(-3.79%)
Aug 09, 2021 4.380 4.750 4.380 4.750 12,388 +0.43(+9.95%)
Aug 06, 2021 4.340 4.340 4.240 4.320 5,061 +0.19(+4.60%)
Aug 05, 2021 4.420 4.420 4.130 4.130 4,106 -0.02(-0.48%)
Aug 04, 2021 4.150 4.160 4.090 4.150 3,588 +0.08(+1.96%)
Aug 03, 2021 3.910 4.070 3.910 4.070 2,249 +0.57(+16.29%)
Aug 02, 2021 3.450 3.500 3.450 3.500 1,820 -0.40(-10.26%)
Jul 30, 2021 3.841 3.900 3.841 3.900 1,006 -0.02(-0.40%)
Jul 29, 2021 3.916 3.916 3.916 3.916 235 -0.08(-1.91%)
Jul 27, 2021 3.992 3.992 3.992 29 -0.01(-0.20%)
Jul 26, 2021 4.000 4.000 4.000 4.000 120 +0.06(+1.46%)
Jul 23, 2021 3.993 4.000 3.942 3.942 1,989 -0.08(-1.93%)
Jul 22, 2021 4.020 4.020 4.020 4.020 251 -0.04(-0.99%)
Jul 21, 2021 4.060 4.060 4.060 4.060 105 +0.13(+3.19%)
Jul 20, 2021 3.906 4.010 3.906 3.935 667 +0.10(+2.71%)
Jul 19, 2021 3.610 3.900 3.610 3.831 2,273 -0.27(-6.67%)
Jul 16, 2021 4.066 4.110 4.066 4.105 819 +0.02(+0.37%)
Jul 15, 2021 4.070 4.115 4.070 4.090 5,557 -0.05(-1.21%)
Jul 14, 2021 4.140 4.140 4.140 4.140 282 -0.01(-0.22%)
Jul 13, 2021 4.145 4.149 4.070 4.149 4,474 -0.03(-0.62%)
Jul 12, 2021 4.090 4.175 4.090 4.175 751 -0.01(-0.24%)
Jul 09, 2021 4.050 4.185 4.050 4.185 1,028 +0.13(+3.33%)
Jul 08, 2021 4.024 4.150 3.966 4.050 5,714 -0.14(-3.34%)
Jul 06, 2021 4.190 4.190 4.190 121 +0.06(+1.55%)
Jul 02, 2021 4.250 4.250 4.126 4.126 1,767 -0.14(-3.26%)
Jul 01, 2021 4.520 4.520 4.147 4.265 750 +0.29(+7.43%)
Jun 30, 2021 3.950 3.970 3.946 3.970 1,678 +0.10(+2.58%)
Jun 29, 2021 4.132 4.132 3.850 3.870 6,866 -0.19(-4.73%)
Jun 28, 2021 4.298 4.345 3.991 4.062 15,247 -0.23(-5.31%)
Jun 25, 2021 4.650 4.650 4.270 4.290 22,322 -0.30(-6.61%)
Jun 24, 2021 5.125 5.125 4.580 4.594 12,592 -0.28(-5.67%)
Jun 23, 2021 4.500 4.875 4.500 4.870 16,515 +0.49(+11.19%)
Jun 22, 2021 4.310 4.380 4.310 4.380 11,527 +0.15(+3.63%)
Jun 21, 2021 4.147 4.230 4.128 4.227 10,350 +0.34(+8.87%)
Jun 18, 2021 4.000 4.000 3.882 3.882 7,771 +0.07(+1.75%)
Jun 17, 2021 3.743 3.878 3.743 3.815 2,192 +0.25(+7.01%)
Jun 16, 2021 3.820 3.820 3.565 3.565 17,080 +0.02(+0.43%)
Jun 15, 2021 3.500 3.660 3.430 3.550 6,055 +0.12(+3.50%)
Jun 14, 2021 3.340 3.430 3.340 3.430 4,697 +0.13(+3.79%)
Jun 11, 2021 3.150 3.348 3.150 3.305 4,810 -0.03(-0.83%)
Jun 10, 2021 3.340 3.340 3.320 3.333 2,035 +0.03(+0.99%)
Jun 09, 2021 3.250 3.300 3.250 3.300 1,340 -0.10(-2.94%)
Jun 08, 2021 3.210 3.400 3.210 3.400 1,328 -0.00(-0.07%)
Jun 07, 2021 3.140 3.404 3.140 3.402 2,616 +0.05(+1.56%)
Jun 04, 2021 3.336 3.350 3.336 3.350 1,133 +0.08(+2.45%)
Jun 03, 2021 3.270 3.270 3.250 3.270 824 -0.02(-0.68%)
Jun 02, 2021 3.300 3.330 3.292 3.292 15,779 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.