Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1221 -0.0169 (-12.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Aug 30, 2018 0.0563 0.0575 0.0563 0.0575 4,800 -0.00(-3.85%)
Aug 29, 2018 0.0600 0.0600 0.0598 0.0598 20,000 -0.00(-0.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Aug 20, 2018 0.0700 0.0700 0.0550 0.0560 8,000 -0.01(-19.89%)
Aug 17, 2018 0.0699 0.0699 0.0699 0.0699 500 -0.00(-0.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 130 +0.00(+0.00%)
Aug 15, 2018 0.0699 0.0700 0.0600 0.0700 11,500 +0.02(+40.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Aug 10, 2018 0.0699 0.0699 0.0600 0.0600 1,000 +0.00(+3.45%)
Aug 09, 2018 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.33%)
Aug 08, 2018 0.0610 0.0700 0.0600 0.0600 24,030 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2018 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-14.29%)
Aug 03, 2018 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Aug 02, 2018 0.0613 0.0700 0.0613 0.0700 7,000 +0.01(+7.69%)
Aug 01, 2018 0.0700 0.0700 0.0600 0.0650 25,100 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 0.0639 0.0700 0.0550 0.0700 44,000 +0.01(+9.55%)
Jul 26, 2018 0.0639 0.0639 0.0639 0.0639 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0610 0.0639 0.0610 0.0639 26,986 +0.00(+4.75%)
Jul 24, 2018 0.0610 0.0610 0.0610 0.0610 828 +0.00(+0.00%)
Jul 20, 2018 0.0610 0.0610 0.0610 0 -0.00(-4.54%)
Jul 09, 2018 0.0639 0.0639 0.0639 0 -0.00(-1.69%)
Jul 06, 2018 0.0650 0.0650 0.0650 0.0650 20,200 +0.01(+8.33%)
Jul 02, 2018 0.0600 0.0600 0.0600 5 -0.01(-7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 19, 2018 0.0550 0.0700 0.0500 0.0500 137,000 -0.01(-23.08%)
Jun 18, 2018 0.0650 0.0650 0.0600 0.0650 31,000 -0.01(-18.65%)
Jun 14, 2018 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Jun 13, 2018 0.0745 0.0745 0.0700 0.0700 50,500 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0750 0.0700 0.0700 40,100 -0.02(-18.60%)
Jun 08, 2018 0.0602 0.0860 0.0602 0.0860 2,400 +0.03(+42.86%)
Jun 07, 2018 0.0900 0.0900 0.0602 0.0602 5,100 -0.03(-33.92%)
Jun 06, 2018 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+1.22%)
Jun 05, 2018 0.0603 0.0900 0.0603 0.0900 9,100 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.