Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 21, 2019		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Aug 15, 2019		0.0110	0.0110	0.0110	0	-0.00(-25.68%)
Aug 14, 2019	0.0148	0.0148	0.0148	0.0148	300	+0.00(+12.98%)
Aug 07, 2019		0.0131	0.0131	0.0131	0	-0.00(-11.49%)
Jul 31, 2019		0.0148	0.0148	0.0148	0	-0.00(-2.63%)
Jul 26, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Jul 23, 2019		0.0152	0.0152	0.0152	0	-0.00(-10.59%)
Jul 19, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 18, 2019	0.0170	0.0170	0.0170	0.0170	33,800	+0.00(+0.00%)
Jul 11, 2019		0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Jul 02, 2019		0.0190	0.0190	0.0190	0	+0.00(+25.00%)
Jul 01, 2019	0.0152	0.0152	0.0152	0.0152	1,000	+0.00(+0.66%)
Jun 24, 2019		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Jun 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 05, 2019	0.0200	0.0200	0.0200	0.0200	4,453	+0.01(+51.52%)
Jun 04, 2019	0.0132	0.0132	0.0132	0.0132	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.