Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.212 4.230 4.193 4.193 152,851 +0.01(+0.22%)
Aug 30, 2023 4.156 4.209 4.156 4.184 100,422 +0.02(+0.45%)
Aug 29, 2023 4.156 4.202 4.156 4.165 109,396 +0.01(+0.23%)
Aug 28, 2023 4.127 4.165 4.127 4.156 52,587 +0.01(+0.23%)
Aug 25, 2023 4.156 4.156 4.118 4.146 137,514 +0.03(+0.68%)
Aug 24, 2023 4.127 4.142 4.099 4.118 177,463 -0.01(-0.23%)
Aug 23, 2023 4.137 4.164 4.127 4.127 192,338 -0.01(-0.23%)
Aug 22, 2023 4.156 4.156 4.127 4.137 60,842 +0.00(+0.00%)
Aug 21, 2023 4.146 4.156 4.127 4.137 84,109 +0.00(+0.00%)
Aug 18, 2023 4.137 4.165 4.137 4.137 84,842 +0.00(+0.00%)
Aug 17, 2023 4.193 4.193 4.127 4.137 130,518 -0.03(-0.67%)
Aug 16, 2023 4.212 4.212 4.156 4.165 81,702 -0.05(-1.11%)
Aug 15, 2023 4.230 4.240 4.184 4.212 70,080 -0.02(-0.38%)
Aug 14, 2023 4.209 4.237 4.200 4.228 54,769 +0.01(+0.22%)
Aug 11, 2023 4.237 4.237 4.200 4.218 73,934 -0.01(-0.22%)
Aug 10, 2023 4.228 4.237 4.218 4.228 83,281 +0.01(+0.22%)
Aug 09, 2023 4.200 4.237 4.200 4.218 159,170 +0.01(+0.22%)
Aug 08, 2023 4.190 4.218 4.181 4.209 140,884 -0.01(-0.22%)
Aug 07, 2023 4.200 4.263 4.190 4.218 130,631 +0.04(+0.89%)
Aug 04, 2023 4.172 4.200 4.163 4.181 126,028 +0.03(+0.67%)
Aug 03, 2023 4.172 4.172 4.144 4.153 169,459 -0.05(-1.11%)
Aug 02, 2023 4.209 4.226 4.176 4.200 111,662 -0.03(-0.66%)
Aug 01, 2023 4.237 4.274 4.218 4.228 133,208 -0.03(-0.65%)
Jul 31, 2023 4.283 4.293 4.246 4.255 113,813 +0.00(+0.00%)
Jul 28, 2023 4.209 4.283 4.209 4.255 106,982 +0.07(+1.55%)
Jul 27, 2023 4.218 4.237 4.181 4.190 183,074 -0.01(-0.22%)
Jul 26, 2023 4.181 4.218 4.176 4.200 145,316 +0.02(+0.44%)
Jul 25, 2023 4.153 4.199 4.153 4.181 130,903 +0.02(+0.45%)
Jul 24, 2023 4.153 4.184 4.144 4.163 136,203 +0.01(+0.22%)
Jul 21, 2023 4.190 4.190 4.153 4.153 89,902 -0.02(-0.45%)
Jul 20, 2023 4.172 4.190 4.163 4.172 122,234 +0.00(+0.00%)
Jul 19, 2023 4.163 4.189 4.158 4.172 151,728 +0.02(+0.45%)
Jul 18, 2023 4.163 4.181 4.153 4.153 130,899 -0.01(-0.16%)
Jul 17, 2023 4.141 4.169 4.141 4.160 129,530 +0.02(+0.45%)
Jul 14, 2023 4.169 4.186 4.132 4.141 87,031 -0.02(-0.44%)
Jul 13, 2023 4.160 4.178 4.160 4.160 195,931 +0.00(+0.00%)
Jul 12, 2023 4.141 4.160 4.123 4.160 113,121 +0.04(+0.89%)
Jul 11, 2023 4.151 4.151 4.104 4.123 153,215 +0.00(+0.00%)
Jul 10, 2023 4.114 4.151 4.114 4.123 149,280 +0.01(+0.22%)
Jul 07, 2023 4.104 4.160 4.104 4.114 210,715 -0.01(-0.22%)
Jul 06, 2023 4.169 4.178 4.104 4.123 162,219 -0.05(-1.11%)
Jul 05, 2023 4.160 4.197 4.160 4.169 93,895 -0.02(-0.44%)
Jul 03, 2023 4.188 4.188 4.147 4.188 72,910 +0.03(+0.67%)
Jun 30, 2023 4.188 4.188 4.151 4.160 112,367 +0.01(+0.22%)
Jun 29, 2023 4.141 4.178 4.132 4.151 122,782 -0.01(-0.22%)
Jun 28, 2023 4.141 4.178 4.132 4.160 113,530 +0.04(+0.89%)
Jun 27, 2023 4.114 4.162 4.114 4.123 92,951 +0.01(+0.22%)
Jun 26, 2023 4.114 4.160 4.114 4.114 82,950 +0.00(+0.00%)
Jun 23, 2023 4.104 4.148 4.104 4.114 76,435 -0.02(-0.45%)
Jun 22, 2023 4.123 4.132 4.095 4.132 80,033 +0.01(+0.22%)
Jun 21, 2023 4.123 4.134 4.104 4.123 85,009 +0.00(+0.00%)
Jun 20, 2023 4.132 4.132 4.104 4.123 123,206 +0.02(+0.45%)
Jun 16, 2023 4.141 4.142 4.104 4.104 77,088 -0.05(-1.11%)
Jun 15, 2023 4.132 4.151 4.123 4.151 64,751 +0.02(+0.45%)
Jun 14, 2023 4.132 4.141 4.086 4.132 135,763 +0.02(+0.45%)
Jun 13, 2023 4.123 4.123 4.104 4.114 36,545 -0.01(-0.16%)
Jun 12, 2023 4.139 4.139 4.093 4.120 85,011 -0.01(-0.22%)
Jun 09, 2023 4.139 4.148 4.120 4.129 41,788 +0.01(+0.22%)
Jun 08, 2023 4.111 4.140 4.111 4.120 31,692 +0.00(+0.00%)
Jun 07, 2023 4.129 4.148 4.111 4.120 96,011 -0.03(-0.66%)
Jun 06, 2023 4.120 4.157 4.120 4.148 95,844 +0.02(+0.44%)
Jun 05, 2023 4.111 4.194 4.102 4.129 88,753 +0.00(+0.00%)
Jun 02, 2023 4.093 4.148 4.093 4.129 90,444 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.