Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.176 5.191 5.144 5.176 223,211 +0.02(+0.31%)
Aug 30, 2021 5.120 5.160 5.105 5.160 204,418 +0.06(+1.08%)
Aug 27, 2021 5.010 5.120 5.010 5.105 152,796 +0.09(+1.73%)
Aug 26, 2021 4.986 5.041 4.978 5.018 149,347 +0.03(+0.63%)
Aug 25, 2021 5.002 5.010 4.978 4.986 93,619 +0.00(+0.00%)
Aug 24, 2021 5.010 5.026 4.978 4.986 119,538 -0.02(-0.32%)
Aug 23, 2021 5.073 5.077 5.002 5.002 125,591 -0.06(-1.25%)
Aug 20, 2021 5.065 5.081 5.049 5.065 96,851 +0.01(+0.16%)
Aug 19, 2021 5.041 5.057 5.034 5.057 90,072 +0.02(+0.31%)
Aug 18, 2021 5.073 5.073 5.034 5.041 134,941 -0.04(-0.78%)
Aug 17, 2021 5.073 5.081 5.049 5.081 156,894 +0.03(+0.50%)
Aug 16, 2021 5.040 5.064 5.040 5.056 236,504 +0.00(+0.00%)
Aug 13, 2021 5.048 5.064 5.032 5.056 139,370 +0.02(+0.31%)
Aug 12, 2021 5.040 5.048 5.017 5.040 109,225 +0.02(+0.31%)
Aug 11, 2021 5.009 5.040 5.009 5.024 132,085 +0.00(+0.00%)
Aug 10, 2021 5.040 5.040 4.989 5.024 109,992 -0.02(-0.31%)
Aug 09, 2021 5.032 5.040 4.977 5.040 110,809 +0.00(+0.00%)
Aug 06, 2021 5.009 5.040 4.985 5.040 104,341 +0.04(+0.78%)
Aug 05, 2021 5.009 5.017 4.946 5.001 219,370 +0.00(+0.00%)
Aug 04, 2021 4.930 5.009 4.923 5.001 206,013 +0.06(+1.27%)
Aug 03, 2021 4.883 4.938 4.875 4.938 130,531 +0.07(+1.45%)
Aug 02, 2021 4.883 4.899 4.860 4.868 180,807 -0.02(-0.48%)
Jul 30, 2021 4.907 4.907 4.875 4.891 170,894 +0.02(+0.48%)
Jul 29, 2021 4.860 4.880 4.852 4.868 141,184 +0.02(+0.32%)
Jul 28, 2021 4.860 4.875 4.846 4.852 159,179 +0.01(+0.16%)
Jul 27, 2021 4.860 4.880 4.844 4.844 116,213 -0.02(-0.32%)
Jul 26, 2021 4.875 4.883 4.852 4.860 152,171 -0.01(-0.16%)
Jul 23, 2021 4.907 4.923 4.852 4.868 155,644 -0.06(-1.27%)
Jul 22, 2021 4.875 4.930 4.852 4.930 109,807 +0.07(+1.45%)
Jul 21, 2021 4.868 4.907 4.828 4.860 154,665 +0.00(+0.00%)
Jul 20, 2021 4.883 4.907 4.821 4.860 213,475 +0.02(+0.32%)
Jul 19, 2021 4.895 4.915 4.836 4.844 244,218 -0.07(-1.44%)
Jul 16, 2021 4.946 4.976 4.915 4.915 91,467 -0.04(-0.79%)
Jul 15, 2021 4.962 4.985 4.930 4.954 93,218 -0.02(-0.32%)
Jul 14, 2021 4.977 4.993 4.946 4.970 138,167 -0.02(-0.47%)
Jul 13, 2021 4.993 4.997 4.954 4.993 317,719 +0.01(+0.19%)
Jul 12, 2021 4.945 4.999 4.945 4.984 105,533 +0.04(+0.79%)
Jul 09, 2021 4.921 4.968 4.921 4.945 124,324 +0.02(+0.32%)
Jul 08, 2021 4.929 4.937 4.890 4.929 115,280 +0.00(+0.00%)
Jul 07, 2021 4.921 4.929 4.890 4.929 77,131 +0.02(+0.48%)
Jul 06, 2021 4.890 4.906 4.875 4.906 174,948 +0.03(+0.64%)
Jul 02, 2021 4.867 4.890 4.867 4.875 156,964 +0.01(+0.16%)
Jul 01, 2021 4.867 4.921 4.859 4.867 176,706 +0.00(+0.00%)
Jun 30, 2021 4.898 4.945 4.867 4.867 323,494 -0.01(-0.16%)
Jun 29, 2021 4.851 4.883 4.851 4.875 119,839 +0.01(+0.16%)
Jun 28, 2021 4.844 4.883 4.820 4.867 226,483 +0.05(+0.97%)
Jun 25, 2021 4.851 4.852 4.805 4.820 191,019 -0.02(-0.48%)
Jun 24, 2021 4.890 4.898 4.828 4.844 257,456 -0.02(-0.48%)
Jun 23, 2021 4.875 4.890 4.867 4.867 173,040 -0.01(-0.16%)
Jun 22, 2021 4.906 4.906 4.867 4.875 143,174 -0.02(-0.48%)
Jun 21, 2021 4.945 4.960 4.883 4.898 192,716 -0.04(-0.79%)
Jun 18, 2021 4.937 4.937 4.921 4.937 113,558 +0.01(+0.16%)
Jun 17, 2021 4.937 4.937 4.906 4.929 84,952 -0.01(-0.16%)
Jun 16, 2021 4.953 4.953 4.921 4.937 70,037 +0.01(+0.16%)
Jun 15, 2021 4.929 4.937 4.906 4.929 57,108 +0.00(+0.03%)
Jun 14, 2021 4.905 4.936 4.905 4.928 67,697 +0.02(+0.47%)
Jun 11, 2021 4.897 4.936 4.897 4.905 122,357 +0.01(+0.16%)
Jun 10, 2021 4.881 4.934 4.881 4.897 129,774 +0.02(+0.32%)
Jun 09, 2021 4.874 4.905 4.858 4.881 115,603 +0.00(+0.00%)
Jun 08, 2021 4.881 4.905 4.858 4.881 171,708 +0.02(+0.32%)
Jun 07, 2021 4.881 4.889 4.866 4.866 84,892 -0.02(-0.32%)
Jun 04, 2021 4.843 4.897 4.843 4.881 146,024 +0.04(+0.80%)
Jun 03, 2021 4.850 4.866 4.835 4.843 152,588 -0.01(-0.16%)
Jun 02, 2021 4.912 4.920 4.843 4.850 234,051 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.