Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.634 +0.014 (+0.31%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.306 4.306 4.233 4.255 187,452 -0.03(-0.68%)
Aug 28, 2020 4.306 4.306 4.270 4.284 179,966 -0.02(-0.51%)
Aug 27, 2020 4.299 4.328 4.277 4.306 268,315 +0.02(+0.51%)
Aug 26, 2020 4.284 4.306 4.255 4.284 151,708 -0.01(-0.34%)
Aug 25, 2020 4.306 4.306 4.270 4.299 210,078 +0.00(+0.00%)
Aug 24, 2020 4.299 4.306 4.291 4.299 119,743 +0.01(+0.17%)
Aug 21, 2020 4.299 4.299 4.284 4.291 94,451 -0.01(-0.17%)
Aug 20, 2020 4.255 4.299 4.255 4.299 76,604 +0.04(+0.85%)
Aug 19, 2020 4.284 4.291 4.253 4.262 185,195 -0.02(-0.51%)
Aug 18, 2020 4.328 4.328 4.277 4.284 159,514 -0.02(-0.49%)
Aug 17, 2020 4.276 4.305 4.276 4.305 135,688 +0.03(+0.68%)
Aug 14, 2020 4.269 4.291 4.269 4.276 170,699 -0.01(-0.34%)
Aug 13, 2020 4.298 4.341 4.283 4.291 195,793 +0.01(+0.17%)
Aug 12, 2020 4.276 4.283 4.262 4.283 78,388 +0.01(+0.17%)
Aug 11, 2020 4.298 4.312 4.254 4.276 202,555 -0.03(-0.67%)
Aug 10, 2020 4.262 4.305 4.262 4.305 97,463 +0.03(+0.68%)
Aug 07, 2020 4.211 4.283 4.211 4.276 170,837 +0.04(+1.02%)
Aug 06, 2020 4.197 4.233 4.188 4.233 315,019 +0.03(+0.69%)
Aug 05, 2020 4.218 4.218 4.182 4.204 279,875 +0.01(+0.17%)
Aug 04, 2020 4.204 4.218 4.197 4.197 182,150 -0.01(-0.34%)
Aug 03, 2020 4.211 4.262 4.211 4.211 312,089 +0.01(+0.17%)
Jul 31, 2020 4.204 4.218 4.197 4.204 139,826 +0.03(+0.69%)
Jul 30, 2020 4.189 4.189 4.168 4.175 138,285 -0.01(-0.34%)
Jul 29, 2020 4.168 4.204 4.153 4.189 532,232 +0.04(+0.87%)
Jul 28, 2020 4.110 4.161 4.110 4.153 232,129 +0.05(+1.23%)
Jul 27, 2020 4.081 4.132 4.081 4.103 175,298 +0.01(+0.18%)
Jul 24, 2020 4.081 4.110 4.074 4.096 158,100 +0.01(+0.18%)
Jul 23, 2020 4.045 4.088 4.045 4.088 238,870 +0.04(+1.07%)
Jul 22, 2020 4.045 4.067 4.038 4.045 705,820 -0.01(-0.18%)
Jul 21, 2020 4.067 4.067 4.045 4.052 721,310 +0.01(+0.36%)
Jul 20, 2020 4.052 4.052 4.038 4.038 235,733 -0.01(-0.18%)
Jul 17, 2020 4.031 4.059 4.031 4.045 195,757 +0.01(+0.18%)
Jul 16, 2020 4.038 4.081 4.023 4.038 169,156 -0.01(-0.36%)
Jul 15, 2020 4.045 4.052 4.031 4.052 125,464 +0.03(+0.72%)
Jul 14, 2020 4.023 4.033 3.994 4.023 233,166 +0.00(+0.01%)
Jul 13, 2020 4.051 4.059 4.016 4.023 87,592 -0.01(-0.18%)
Jul 10, 2020 4.030 4.044 4.016 4.030 155,073 +0.00(+0.00%)
Jul 09, 2020 4.080 4.080 4.030 4.030 146,035 -0.05(-1.23%)
Jul 08, 2020 4.095 4.095 4.059 4.080 237,208 -0.01(-0.18%)
Jul 07, 2020 4.095 4.102 4.066 4.087 269,475 -0.02(-0.52%)
Jul 06, 2020 4.095 4.109 4.051 4.109 174,272 +0.04(+1.06%)
Jul 02, 2020 4.073 4.087 4.051 4.066 182,406 +0.03(+0.71%)
Jul 01, 2020 3.987 4.080 3.987 4.037 288,149 +0.04(+0.90%)
Jun 30, 2020 4.044 4.066 4.001 4.001 198,170 -0.03(-0.71%)
Jun 29, 2020 4.073 4.073 4.016 4.030 168,889 -0.02(-0.53%)
Jun 26, 2020 4.073 4.087 4.044 4.051 97,618 -0.06(-1.40%)
Jun 25, 2020 4.044 4.109 4.023 4.109 239,061 +0.07(+1.78%)
Jun 24, 2020 4.116 4.116 4.037 4.037 157,906 -0.09(-2.26%)
Jun 23, 2020 4.116 4.130 4.102 4.130 180,474 +0.02(+0.52%)
Jun 22, 2020 4.095 4.116 4.073 4.109 133,286 +0.01(+0.35%)
Jun 19, 2020 4.073 4.109 4.073 4.095 98,455 +0.01(+0.35%)
Jun 18, 2020 4.059 4.095 4.059 4.080 163,004 -0.01(-0.18%)
Jun 17, 2020 4.059 4.087 4.059 4.087 158,276 +0.02(+0.53%)
Jun 16, 2020 4.080 4.102 4.062 4.066 203,121 +0.04(+1.05%)
Jun 15, 2020 3.945 4.045 3.932 4.024 280,825 -0.01(-0.18%)
Jun 12, 2020 4.038 4.052 4.016 4.031 212,318 +0.04(+1.07%)
Jun 11, 2020 4.102 4.102 3.874 3.988 497,838 -0.14(-3.45%)
Jun 10, 2020 4.116 4.130 4.109 4.130 168,033 +0.00(+0.00%)
Jun 09, 2020 4.130 4.145 4.102 4.130 234,670 +0.00(+0.00%)
Jun 08, 2020 4.130 4.173 4.123 4.130 320,333 -0.01(-0.34%)
Jun 05, 2020 4.173 4.202 4.102 4.145 372,820 -0.01(-0.17%)
Jun 04, 2020 4.166 4.187 4.145 4.152 193,521 -0.02(-0.51%)
Jun 03, 2020 4.180 4.194 4.159 4.173 184,333 +0.00(+0.00%)
Jun 02, 2020 4.116 4.173 4.096 4.173 190,439 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.